Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ametek, Inc.
AME
NYSE
199.80
As of: 2025-12-05
+0.58 (+0.29%)
vs. previous close
Market
NYSE
Latest Volume
1,562,386
Symbol
AME
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 88.1, RSI7 67.6)
Solid trend (ADX 23.3)
Low volatility (~0%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 88.1 / 67.6
RSI 61.5 · Strong momentum (RSI2 88.1, RSI7 67.6)
StochRSI (K/D)
91.0 / 79.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.88 / 1.61 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
195 / 191 / 187
Short / mid / long-term trend structure
ADX14 / ADX7
23.3 / 33.3
Solid trend (ADX 23.3)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.78%
Average daily range (as % of price)
CCI20
98.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 199.80 | 61.52 | 88.06 | 67.57 | 91.0 | 79.5 | 1.8796 | 1.6102 | 0.2694 | 195.35 | 191.18 | 187.35 | 23.3 | 33.3 | 0.0580 | 0.0178 | 98.9 | 5,168.2% | 5,212.4% | 74,583,552 | 2,749,373 |
| 2025-12-04 | 199.22 | 60.60 | 84.74 | 65.86 | 76.4 | 72.5 | 1.6907 | 1.5428 | 0.1479 | 194.88 | 190.89 | 187.14 | 22.1 | 29.4 | 0.0558 | 0.0180 | 85.0 | 55,630.3% | 56,584.5% | 73,021,166 | -132,357 |
| 2025-12-02 | 196.37 | 55.79 | 51.85 | 56.08 | 71.3 | 73.1 | 1.4841 | 1.5058 | -0.0217 | 194.42 | 190.60 | 186.93 | 21.0 | 25.4 | 0.0543 | 0.0179 | 15.6 | -8,810.4% | -8,805.8% | 71,991,125 | -257,191 |
| 2025-12-01 | 195.61 | 54.42 | 32.66 | 53.03 | 69.8 | 72.4 | 1.4895 | 1.5113 | -0.0218 | 194.22 | 190.41 | 186.78 | 21.0 | 25.7 | 0.0562 | 0.0188 | 16.4 | 4,575.1% | 4,407.1% | 71,834,179 | -2,092,077 |
| 2025-11-28 | 197.89 | 59.59 | 82.04 | 64.65 | 78.2 | 70.7 | 1.5516 | 1.5167 | 0.0349 | 194.07 | 190.23 | 186.63 | 20.8 | 25.4 | 0.0636 | 0.0190 | 25.0 | -4,605.3% | -4,561.0% | 73,153,523 | 447,102 |
| 2025-11-26 | 196.28 | 56.90 | 61.46 | 59.24 | 69.1 | 57.4 | 1.3761 | 1.5080 | -0.1319 | 193.67 | 189.97 | 186.44 | 20.3 | 23.4 | 0.0639 | 0.0197 | 14.1 | 3,755.5% | 3,689.9% | 72,248,316 | 1,814,455 |
| 2025-11-25 | 197.22 | 59.03 | 92.33 | 64.15 | 64.7 | 42.4 | 1.2961 | 1.5410 | -0.2449 | 193.40 | 189.76 | 186.27 | 20.0 | 22.0 | 0.0822 | 0.0204 | 19.4 | -4,632.3% | -4,577.3% | 73,926,256 | 5,098,209 |
| 2025-11-24 | 195.22 | 55.77 | 83.53 | 57.77 | 38.5 | 22.7 | 1.0793 | 1.6022 | -0.5229 | 193.00 | 189.51 | 186.09 | 19.6 | 20.3 | 0.0932 | 0.0208 | 7.0 | 4,152.1% | 4,166.6% | 72,706,421 | 2,258,534 |
| 2025-11-21 | 195.02 | 55.44 | 82.53 | 57.11 | 24.0 | 11.9 | 0.9906 | 1.7329 | -0.7423 | 192.76 | 189.31 | 185.94 | 19.8 | 21.0 | 0.0997 | 0.0216 | -4.9 | -86.6% | 174.3% | 70,433,861 | 1,406,121 |
| 2025-11-20 | 190.02 | 46.12 | 26.85 | 35.80 | 5.5 | 7.0 | 0.8834 | 1.9185 | -1.0351 | 192.52 | 189.12 | 185.78 | 20.1 | 21.8 | 0.1046 | 0.0215 | -31.7 | 1,406.1% | 1,313.9% | 68,828,047 | -1,819,412 |
| 2025-11-19 | 191.57 | 49.07 | 53.07 | 41.25 | 6.3 | 11.4 | 1.2428 | 2.1772 | -0.9345 | 192.79 | 189.09 | 185.71 | 20.6 | 24.2 | 0.1053 | 0.0206 | -35.9 | -1,232.1% | -1,155.0% | 70,447,887 | -1,856,092 |
| 2025-11-18 | 189.90 | 45.59 | 0.98 | 31.65 | 9.2 | 20.9 | 1.5256 | 2.4109 | -0.8853 | 192.92 | 189.00 | 185.61 | 21.9 | 25.9 | 0.1123 | 0.0208 | -43.3 | -222.2% | -288.1% | 69,027,740 | -5,007,349 |
| 2025-11-17 | 191.19 | 47.94 | 1.72 | 35.49 | 18.9 | 33.6 | 2.0343 | 2.6322 | -0.5979 | 193.23 | 188.97 | 185.54 | 23.5 | 26.3 | 0.1136 | 0.0212 | -10.9 | -430.9% | -538.3% | 70,647,459 | -4,912,518 |
| 2025-11-14 | 193.36 | 52.15 | 4.65 | 43.02 | 34.7 | 46.9 | 2.5228 | 2.7816 | -0.2589 | 193.45 | 188.90 | 185.45 | 24.8 | 28.9 | 0.1165 | 0.0206 | 4.3 | 1,352.4% | 1,306.2% | 72,303,979 | -4,738,411 |
| 2025-11-13 | 194.15 | 53.74 | 6.76 | 46.06 | 47.3 | 55.2 | 2.8886 | 2.8464 | 0.0422 | 193.46 | 188.75 | 185.31 | 25.5 | 33.7 | 0.1217 | 0.0210 | 29.3 | 286.5% | 148.5% | 74,035,089 | -4,086,519 |
2025-12-05
Close 199.80
RSI14 / RSI2 / RSI7
61.5 / 88.1 / 67.6
StochRSI K / D
91.0 / 79.5
MACD / Sig / Hist
1.880 / 1.610 / 0.269
EMA20 / 60 / 120
195 / 191 / 187
ADX14 / ADX7
23.3 / 33.3
BBW
0.0580
ATR14_n
0.0178
CCI20
98.9
VolChg1d
5,168.2%
ValChg1d
5,212.4%
OBV
74,583,552
OBV_Chg3d
2,749,373
2025-12-04
Close 199.22
RSI14 / RSI2 / RSI7
60.6 / 84.7 / 65.9
StochRSI K / D
76.4 / 72.5
MACD / Sig / Hist
1.691 / 1.543 / 0.148
EMA20 / 60 / 120
195 / 191 / 187
ADX14 / ADX7
22.1 / 29.4
BBW
0.0558
ATR14_n
0.0180
CCI20
85.0
VolChg1d
55,630.3%
ValChg1d
56,584.5%
OBV
73,021,166
OBV_Chg3d
-132,357
2025-12-02
Close 196.37
RSI14 / RSI2 / RSI7
55.8 / 51.9 / 56.1
StochRSI K / D
71.3 / 73.1
MACD / Sig / Hist
1.484 / 1.506 / -0.022
EMA20 / 60 / 120
194 / 191 / 187
ADX14 / ADX7
21.0 / 25.4
BBW
0.0543
ATR14_n
0.0179
CCI20
15.6
VolChg1d
-8,810.4%
ValChg1d
-8,805.8%
OBV
71,991,125
OBV_Chg3d
-257,191
2025-12-01
Close 195.61
RSI14 / RSI2 / RSI7
54.4 / 32.7 / 53.0
StochRSI K / D
69.8 / 72.4
MACD / Sig / Hist
1.490 / 1.511 / -0.022
EMA20 / 60 / 120
194 / 190 / 187
ADX14 / ADX7
21.0 / 25.7
BBW
0.0562
ATR14_n
0.0188
CCI20
16.4
VolChg1d
4,575.1%
ValChg1d
4,407.1%
OBV
71,834,179
OBV_Chg3d
-2,092,077
2025-11-28
Close 197.89
RSI14 / RSI2 / RSI7
59.6 / 82.0 / 64.7
StochRSI K / D
78.2 / 70.7
MACD / Sig / Hist
1.552 / 1.517 / 0.035
EMA20 / 60 / 120
194 / 190 / 187
ADX14 / ADX7
20.8 / 25.4
BBW
0.0636
ATR14_n
0.0190
CCI20
25.0
VolChg1d
-4,605.3%
ValChg1d
-4,561.0%
OBV
73,153,523
OBV_Chg3d
447,102
2025-11-26
Close 196.28
RSI14 / RSI2 / RSI7
56.9 / 61.5 / 59.2
StochRSI K / D
69.1 / 57.4
MACD / Sig / Hist
1.376 / 1.508 / -0.132
EMA20 / 60 / 120
194 / 190 / 186
ADX14 / ADX7
20.3 / 23.4
BBW
0.0639
ATR14_n
0.0197
CCI20
14.1
VolChg1d
3,755.5%
ValChg1d
3,689.9%
OBV
72,248,316
OBV_Chg3d
1,814,455
2025-11-25
Close 197.22
RSI14 / RSI2 / RSI7
59.0 / 92.3 / 64.2
StochRSI K / D
64.7 / 42.4
MACD / Sig / Hist
1.296 / 1.541 / -0.245
EMA20 / 60 / 120
193 / 190 / 186
ADX14 / ADX7
20.0 / 22.0
BBW
0.0822
ATR14_n
0.0204
CCI20
19.4
VolChg1d
-4,632.3%
ValChg1d
-4,577.3%
OBV
73,926,256
OBV_Chg3d
5,098,209
2025-11-24
Close 195.22
RSI14 / RSI2 / RSI7
55.8 / 83.5 / 57.8
StochRSI K / D
38.5 / 22.7
MACD / Sig / Hist
1.079 / 1.602 / -0.523
EMA20 / 60 / 120
193 / 190 / 186
ADX14 / ADX7
19.6 / 20.3
BBW
0.0932
ATR14_n
0.0208
CCI20
7.0
VolChg1d
4,152.1%
ValChg1d
4,166.6%
OBV
72,706,421
OBV_Chg3d
2,258,534
2025-11-21
Close 195.02
RSI14 / RSI2 / RSI7
55.4 / 82.5 / 57.1
StochRSI K / D
24.0 / 11.9
MACD / Sig / Hist
0.991 / 1.733 / -0.742
EMA20 / 60 / 120
193 / 189 / 186
ADX14 / ADX7
19.8 / 21.0
BBW
0.0997
ATR14_n
0.0216
CCI20
-4.9
VolChg1d
-86.6%
ValChg1d
174.3%
OBV
70,433,861
OBV_Chg3d
1,406,121
2025-11-20
Close 190.02
RSI14 / RSI2 / RSI7
46.1 / 26.9 / 35.8
StochRSI K / D
5.5 / 7.0
MACD / Sig / Hist
0.883 / 1.919 / -1.035
EMA20 / 60 / 120
193 / 189 / 186
ADX14 / ADX7
20.1 / 21.8
BBW
0.1046
ATR14_n
0.0215
CCI20
-31.7
VolChg1d
1,406.1%
ValChg1d
1,313.9%
OBV
68,828,047
OBV_Chg3d
-1,819,412
2025-11-19
Close 191.57
RSI14 / RSI2 / RSI7
49.1 / 53.1 / 41.3
StochRSI K / D
6.3 / 11.4
MACD / Sig / Hist
1.243 / 2.177 / -0.935
EMA20 / 60 / 120
193 / 189 / 186
ADX14 / ADX7
20.6 / 24.2
BBW
0.1053
ATR14_n
0.0206
CCI20
-35.9
VolChg1d
-1,232.1%
ValChg1d
-1,155.0%
OBV
70,447,887
OBV_Chg3d
-1,856,092
2025-11-18
Close 189.90
RSI14 / RSI2 / RSI7
45.6 / 1.0 / 31.7
StochRSI K / D
9.2 / 20.9
MACD / Sig / Hist
1.526 / 2.411 / -0.885
EMA20 / 60 / 120
193 / 189 / 186
ADX14 / ADX7
21.9 / 25.9
BBW
0.1123
ATR14_n
0.0208
CCI20
-43.3
VolChg1d
-222.2%
ValChg1d
-288.1%
OBV
69,027,740
OBV_Chg3d
-5,007,349
2025-11-17
Close 191.19
RSI14 / RSI2 / RSI7
47.9 / 1.7 / 35.5
StochRSI K / D
18.9 / 33.6
MACD / Sig / Hist
2.034 / 2.632 / -0.598
EMA20 / 60 / 120
193 / 189 / 186
ADX14 / ADX7
23.5 / 26.3
BBW
0.1136
ATR14_n
0.0212
CCI20
-10.9
VolChg1d
-430.9%
ValChg1d
-538.3%
OBV
70,647,459
OBV_Chg3d
-4,912,518
2025-11-14
Close 193.36
RSI14 / RSI2 / RSI7
52.2 / 4.7 / 43.0
StochRSI K / D
34.7 / 46.9
MACD / Sig / Hist
2.523 / 2.782 / -0.259
EMA20 / 60 / 120
193 / 189 / 185
ADX14 / ADX7
24.8 / 28.9
BBW
0.1165
ATR14_n
0.0206
CCI20
4.3
VolChg1d
1,352.4%
ValChg1d
1,306.2%
OBV
72,303,979
OBV_Chg3d
-4,738,411
2025-11-13
Close 194.15
RSI14 / RSI2 / RSI7
53.7 / 6.8 / 46.1
StochRSI K / D
47.3 / 55.2
MACD / Sig / Hist
2.889 / 2.846 / 0.042
EMA20 / 60 / 120
193 / 189 / 185
ADX14 / ADX7
25.5 / 33.7
BBW
0.1217
ATR14_n
0.0210
CCI20
29.3
VolChg1d
286.5%
ValChg1d
148.5%
OBV
74,035,089
OBV_Chg3d
-4,086,519
