Argent Mid Cap ETF (AMID) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Argent Mid Cap ETF

AMID

NASDAQ

34.35

As of: 2025-12-05

-0.03 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

6,505

Symbol

AMID

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.6 · Neutral (RSI2 45.3, RSI7 59.8) Uptrend (ADX 16) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.6 / 45.3 / 59.8

RSI 54.6 · Neutral (RSI2 45.3, RSI7 59.8)

StochRSI (K/D)

87.2 / 88.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / -0.04 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 27.0

Uptrend (ADX 16)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.98%

Average daily range (as % of price)

CCI20

55.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.2%

Up days

48.8%

Down days

Pattern count: 41 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.35	54.60	45.28	59.79	87.2	88.3	0.0662	-0.0395	0.1057	34.06	34.05	33.91	16.0	27.0	0.0667	0.0098	55.4	226.4%	218.0%	160,871	1,729
2025-12-04	34.38	55.06	60.35	61.00	87.0	91.0	0.0487	-0.0659	0.1146	34.03	34.04	33.90	16.8	27.7	0.0668	0.0103	55.1	23,961.6%	24,006.3%	167,376	5,411
2025-12-02	34.33	54.49	45.99	59.88	90.8	95.4	0.0228	-0.0946	0.1174	34.00	34.03	33.90	17.8	28.9	0.0657	0.0108	55.5	-3,365.2%	-3,364.0%	161,015	-292
2025-12-01	34.32	54.42	44.62	59.75	95.3	95.9	-0.0061	-0.1239	0.1178	33.96	34.02	33.89	19.0	30.8	0.0653	0.0115	65.6	32,902.7%	32,580.3%	159,142	-774
2025-11-28	34.58	58.07	95.66	67.99	100.0	90.1	-0.0422	-0.1534	0.1112	33.92	34.01	33.88	20.2	33.0	0.0650	0.0118	94.0	-5,269.6%	-5,256.6%	161,965	4,912
2025-11-26	34.49	57.09	94.52	66.55	92.4	71.6	-0.1141	-0.1812	0.0671	33.85	33.99	33.87	21.1	33.2	0.0624	0.0124	97.0	-5,141.5%	-5,114.1%	161,307	7,280
2025-11-25	34.30	55.12	92.50	63.68	77.9	48.4	-0.1946	-0.1979	0.0034	33.79	33.98	33.86	22.1	33.4	0.0622	0.0127	43.9	-538.7%	-362.4%	159,916	7,207
2025-11-24	33.67	47.90	81.37	52.34	44.6	23.6	-0.2747	-0.1988	-0.0759	33.73	33.97	33.85	23.7	35.6	0.0667	0.0125	-35.9	12,959.0%	13,175.7%	157,053	1,870
2025-11-21	33.35	43.68	70.33	44.94	22.5	9.9	-0.3092	-0.1798	-0.1294	33.74	33.98	33.85	24.2	40.3	0.0732	0.0129	-98.8	-4,672.6%	-4,555.0%	154,027	10,114
2025-11-20	32.63	31.98	7.81	20.83	3.6	2.4	-0.3166	-0.1475	-0.1692	33.78	34.00	33.86	24.3	44.3	0.0756	0.0121	-183.1	-7,804.8%	-7,839.3%	152,709	-18,246
2025-11-19	33.15	37.17	32.84	28.59	3.6	1.2	-0.2481	-0.1052	-0.1430	33.90	34.04	33.88	22.5	40.8	0.0661	0.0116	-151.1	-5,832.4%	-5,819.7%	155,183	-32,448
2025-11-18	33.05	35.28	2.75	23.89	0.0	4.8	-0.2102	-0.0694	-0.1408	33.98	34.07	33.90	21.0	38.3	0.0605	0.0120	-191.9	6,216.1%	6,188.7%	143,913	-46,090
2025-11-17	33.11	35.83	3.14	24.66	0.0	13.3	-0.1485	-0.0342	-0.1142	34.08	34.11	33.91	19.2	34.4	0.0525	0.0123	-176.3	60,303.5%	59,149.6%	170,955	-23,356
2025-11-14	33.66	41.87	10.53	33.96	14.5	25.2	-0.0732	-0.0057	-0.0675	34.18	34.14	33.92	17.5	30.4	0.0424	0.0114	-148.1	-4,494.0%	-4,502.2%	187,631	-1,395
2025-11-13	33.71	42.47	11.80	34.99	25.4	29.4	-0.0323	0.0112	-0.0435	34.23	34.16	33.93	16.0	26.7	0.0400	0.0111	-102.6	-1,848.6%	-2,020.0%	190,003	3,703

2025-12-05 Close 34.35

RSI14 / RSI2 / RSI7

54.6 / 45.3 / 59.8

StochRSI K / D

87.2 / 88.3

MACD / Sig / Hist

0.066 / -0.040 / 0.106

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.0 / 27.0

BBW

0.0667

ATR14_n

0.0098

CCI20

55.4

VolChg1d

226.4%

ValChg1d

218.0%

OBV

160,871

OBV_Chg3d

1,729

2025-12-04 Close 34.38

RSI14 / RSI2 / RSI7

55.1 / 60.4 / 61.0

StochRSI K / D

87.0 / 91.0

MACD / Sig / Hist

0.049 / -0.066 / 0.115

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.8 / 27.7

BBW

0.0668

ATR14_n

0.0103

CCI20

55.1

VolChg1d

23,961.6%

ValChg1d

24,006.3%

OBV

167,376

OBV_Chg3d

5,411

2025-12-02 Close 34.33

RSI14 / RSI2 / RSI7

54.5 / 46.0 / 59.9

StochRSI K / D

90.8 / 95.4

MACD / Sig / Hist

0.023 / -0.095 / 0.117

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.8 / 28.9

BBW

0.0657

ATR14_n

0.0108

CCI20

55.5

VolChg1d

-3,365.2%

ValChg1d

-3,364.0%

OBV

161,015

OBV_Chg3d

-292

2025-12-01 Close 34.32

RSI14 / RSI2 / RSI7

54.4 / 44.6 / 59.8

StochRSI K / D

95.3 / 95.9

MACD / Sig / Hist

-0.006 / -0.124 / 0.118

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

19.0 / 30.8

BBW

0.0653

ATR14_n

0.0115

CCI20

65.6

VolChg1d

32,902.7%

ValChg1d

32,580.3%

OBV

159,142

OBV_Chg3d

-774

2025-11-28 Close 34.58

RSI14 / RSI2 / RSI7

58.1 / 95.7 / 68.0

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

-0.042 / -0.153 / 0.111

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

20.2 / 33.0

BBW

0.0650

ATR14_n

0.0118

CCI20

94.0

VolChg1d

-5,269.6%

ValChg1d

-5,256.6%

OBV

161,965

OBV_Chg3d

4,912

2025-11-26 Close 34.49

RSI14 / RSI2 / RSI7

57.1 / 94.5 / 66.6

StochRSI K / D

92.4 / 71.6

MACD / Sig / Hist

-0.114 / -0.181 / 0.067

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

21.1 / 33.2

BBW

0.0624

ATR14_n

0.0124

CCI20

97.0

VolChg1d

-5,141.5%

ValChg1d

-5,114.1%

OBV

161,307

OBV_Chg3d

7,280

2025-11-25 Close 34.30

RSI14 / RSI2 / RSI7

55.1 / 92.5 / 63.7

StochRSI K / D

77.9 / 48.4

MACD / Sig / Hist

-0.195 / -0.198 / 0.003

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

22.1 / 33.4

BBW

0.0622

ATR14_n

0.0127

CCI20

43.9

VolChg1d

-538.7%

ValChg1d

-362.4%

OBV

159,916

OBV_Chg3d

7,207

2025-11-24 Close 33.67

RSI14 / RSI2 / RSI7

47.9 / 81.4 / 52.3

StochRSI K / D

44.6 / 23.6

MACD / Sig / Hist

-0.275 / -0.199 / -0.076

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

23.7 / 35.6

BBW

0.0667

ATR14_n

0.0125

CCI20

-35.9

VolChg1d

12,959.0%

ValChg1d

13,175.7%

OBV

157,053

OBV_Chg3d

1,870

2025-11-21 Close 33.35

RSI14 / RSI2 / RSI7

43.7 / 70.3 / 44.9

StochRSI K / D

22.5 / 9.9

MACD / Sig / Hist

-0.309 / -0.180 / -0.129

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

24.2 / 40.3

BBW

0.0732

ATR14_n

0.0129

CCI20

-98.8

VolChg1d

-4,672.6%

ValChg1d

-4,555.0%

OBV

154,027

OBV_Chg3d

10,114

2025-11-20 Close 32.63

RSI14 / RSI2 / RSI7

32.0 / 7.8 / 20.8

StochRSI K / D

3.6 / 2.4

MACD / Sig / Hist

-0.317 / -0.148 / -0.169

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

24.3 / 44.3

BBW

0.0756

ATR14_n

0.0121

CCI20

-183.1

VolChg1d

-7,804.8%

ValChg1d

-7,839.3%

OBV

152,709

OBV_Chg3d

-18,246

2025-11-19 Close 33.15

RSI14 / RSI2 / RSI7

37.2 / 32.8 / 28.6

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-0.248 / -0.105 / -0.143

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

22.5 / 40.8

BBW

0.0661

ATR14_n

0.0116

CCI20

-151.1

VolChg1d

-5,832.4%

ValChg1d

-5,819.7%

OBV

155,183

OBV_Chg3d

-32,448

2025-11-18 Close 33.05

RSI14 / RSI2 / RSI7

35.3 / 2.8 / 23.9

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-0.210 / -0.069 / -0.141

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

21.0 / 38.3

BBW

0.0605

ATR14_n

0.0120

CCI20

-191.9

VolChg1d

6,216.1%

ValChg1d

6,188.7%

OBV

143,913

OBV_Chg3d

-46,090

2025-11-17 Close 33.11

RSI14 / RSI2 / RSI7

35.8 / 3.1 / 24.7

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

-0.149 / -0.034 / -0.114

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

19.2 / 34.4

BBW

0.0525

ATR14_n

0.0123

CCI20

-176.3

VolChg1d

60,303.5%

ValChg1d

59,149.6%

OBV

170,955

OBV_Chg3d

-23,356

2025-11-14 Close 33.66

RSI14 / RSI2 / RSI7

41.9 / 10.5 / 34.0

StochRSI K / D

14.5 / 25.2

MACD / Sig / Hist

-0.073 / -0.006 / -0.068

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

17.5 / 30.4

BBW

0.0424

ATR14_n

0.0114

CCI20

-148.1

VolChg1d

-4,494.0%

ValChg1d

-4,502.2%

OBV

187,631

OBV_Chg3d

-1,395

2025-11-13 Close 33.71

RSI14 / RSI2 / RSI7

42.5 / 11.8 / 35.0

StochRSI K / D

25.4 / 29.4

MACD / Sig / Hist

-0.032 / 0.011 / -0.044

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

16.0 / 26.7

BBW

0.0400

ATR14_n

0.0111

CCI20

-102.6

VolChg1d

-1,848.6%

ValChg1d

-2,020.0%

OBV

190,003

OBV_Chg3d

3,703