Amkor Technology Inc (AMKR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amkor Technology Inc

AMKR

NASDAQ

43.23

As of: 2025-12-05

+0.06 (+0.14%) vs. previous close

Market

NASDAQ

Latest Volume

4,097,581

Symbol

AMKR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 99.9, RSI7 88.4) Strong trend (ADX 25.3) Low volatility (~0.9%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 99.9 / 88.4

RSI 76.7 · Overbought (RSI2 99.9, RSI7 88.4)

StochRSI (K/D)

100.0 / 99.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.93 / 0.94 / 0.99

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 32 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 44.1

Strong trend (ADX 25.3)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

4.63%

Average daily range (as % of price)

CCI20

247.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 8 · Average next-day return: -1.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.23	76.68	99.89	88.38	100.0	99.6	1.9325	0.9431	0.9894	35.11	31.70	28.62	25.3	44.1	0.3826	0.0463	247.5	-5,295.0%	-4,898.5%	100,275,648	5,620,553
2025-12-02	40.34	71.57	99.70	83.49	100.0	96.5	1.3402	0.6957	0.6445	34.21	31.29	28.36	22.8	38.1	0.2977	0.0472	168.3	-5,255.7%	-4,928.9%	99,536,623	6,776,917
2025-12-01	37.74	66.32	99.10	77.21	98.8	87.6	0.9109	0.5346	0.3763	33.56	30.98	28.16	20.9	32.6	0.2674	0.0490	101.9	7,467.6%	8,115.6%	97,965,889	7,657,224
2025-11-28	36.39	63.03	98.14	72.56	90.7	72.0	0.6144	0.4405	0.1739	33.12	30.75	28.00	19.6	27.9	0.2514	0.0499	79.2	-2,267.0%	-1,941.5%	94,655,095	6,968,801
2025-11-26	34.92	58.98	95.49	66.10	73.4	50.7	0.3645	0.3971	-0.0325	32.78	30.56	27.86	18.8	24.2	0.2451	0.0527	43.7	-653.3%	-343.6%	92,759,706	8,286,665
2025-11-25	33.80	55.54	90.20	59.95	51.9	30.9	0.1899	0.4052	-0.2153	32.55	30.41	27.74	18.3	21.4	0.2430	0.0553	2.1	-1,838.9%	-1,675.1%	90,308,665	9,486,345
2025-11-24	33.14	53.38	84.95	55.88	26.7	14.7	0.0784	0.4590	-0.3807	32.42	30.30	27.64	18.5	20.5	0.2450	0.0571	-9.7	-1,198.3%	-900.3%	87,686,294	2,725,947
2025-11-21	32.05	49.68	73.27	48.56	14.0	6.9	0.0025	0.5542	-0.5517	32.34	30.20	27.54	18.9	20.6	0.2450	0.0605	-54.9	-1,177.6%	-634.1%	84,473,041	1,846,614
2025-11-20	30.19	42.39	20.11	31.99	3.4	2.3	0.0161	0.6921	-0.6760	32.37	30.14	27.47	19.8	22.9	0.2430	0.0630	-59.6	7,729.9%	7,030.5%	80,822,320	-4,877,509
2025-11-19	31.43	46.56	59.65	39.20	3.4	1.1	0.2227	0.8611	-0.6384	32.60	30.14	27.42	20.8	25.2	0.2302	0.0561	-62.3	-2,406.1%	-2,223.0%	84,960,347	-3,008,535
2025-11-18	30.69	43.48	2.42	31.27	0.0	0.4	0.3568	1.0207	-0.6639	32.73	30.09	27.36	21.9	26.3	0.2350	0.0585	-90.6	3,544.9%	3,457.2%	82,626,427	-8,480,409
2025-11-17	30.89	44.12	2.99	32.24	0.0	0.8	0.5982	1.1867	-0.5885	32.94	30.07	27.30	22.7	24.7	0.2256	0.0593	-72.7	-2,769.0%	-2,949.3%	85,699,829	-8,790,657
2025-11-14	31.68	46.63	5.63	36.05	1.2	3.2	0.8772	1.3338	-0.4566	33.16	30.05	27.24	23.9	24.3	0.2169	0.0587	-62.9	-726.1%	-804.5%	87,968,882	-4,446,900
2025-11-13	31.95	47.49	6.62	37.34	1.2	6.0	1.1401	1.4480	-0.3079	33.31	29.99	27.17	25.2	23.8	0.2195	0.0578	-32.0	6,309.1%	5,116.8%	91,106,836	-2,956,642
2025-11-12	34.47	56.50	38.27	52.33	7.1	10.9	1.4316	1.5249	-0.0934	33.46	29.93	27.08	27.1	24.6	0.2222	0.0507	41.6	2,591.6%	2,668.7%	94,490,486	4,092,521

2025-12-05 Close 43.23

RSI14 / RSI2 / RSI7

76.7 / 99.9 / 88.4

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1.933 / 0.943 / 0.989

EMA20 / 60 / 120

35 / 32 / 29

ADX14 / ADX7

25.3 / 44.1

BBW

0.3826

ATR14_n

0.0463

CCI20

247.5

VolChg1d

-5,295.0%

ValChg1d

-4,898.5%

OBV

100,275,648

OBV_Chg3d

5,620,553

2025-12-02 Close 40.34

RSI14 / RSI2 / RSI7

71.6 / 99.7 / 83.5

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

1.340 / 0.696 / 0.645

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

22.8 / 38.1

BBW

0.2977

ATR14_n

0.0472

CCI20

168.3

VolChg1d

-5,255.7%

ValChg1d

-4,928.9%

OBV

99,536,623

OBV_Chg3d

6,776,917

2025-12-01 Close 37.74

RSI14 / RSI2 / RSI7

66.3 / 99.1 / 77.2

StochRSI K / D

98.8 / 87.6

MACD / Sig / Hist

0.911 / 0.535 / 0.376

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

20.9 / 32.6

BBW

0.2674

ATR14_n

0.0490

CCI20

101.9

VolChg1d

7,467.6%

ValChg1d

8,115.6%

OBV

97,965,889

OBV_Chg3d

7,657,224

2025-11-28 Close 36.39

RSI14 / RSI2 / RSI7

63.0 / 98.1 / 72.6

StochRSI K / D

90.7 / 72.0

MACD / Sig / Hist

0.614 / 0.441 / 0.174

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

19.6 / 27.9

BBW

0.2514

ATR14_n

0.0499

CCI20

79.2

VolChg1d

-2,267.0%

ValChg1d

-1,941.5%

OBV

94,655,095

OBV_Chg3d

6,968,801

2025-11-26 Close 34.92

RSI14 / RSI2 / RSI7

59.0 / 95.5 / 66.1

StochRSI K / D

73.4 / 50.7

MACD / Sig / Hist

0.365 / 0.397 / -0.033

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

18.8 / 24.2

BBW

0.2451

ATR14_n

0.0527

CCI20

43.7

VolChg1d

-653.3%

ValChg1d

-343.6%

OBV

92,759,706

OBV_Chg3d

8,286,665

2025-11-25 Close 33.80

RSI14 / RSI2 / RSI7

55.5 / 90.2 / 60.0

StochRSI K / D

51.9 / 30.9

MACD / Sig / Hist

0.190 / 0.405 / -0.215

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

18.3 / 21.4

BBW

0.2430

ATR14_n

0.0553

CCI20

2.1

VolChg1d

-1,838.9%

ValChg1d

-1,675.1%

OBV

90,308,665

OBV_Chg3d

9,486,345

2025-11-24 Close 33.14

RSI14 / RSI2 / RSI7

53.4 / 85.0 / 55.9

StochRSI K / D

26.7 / 14.7

MACD / Sig / Hist

0.078 / 0.459 / -0.381

EMA20 / 60 / 120

32 / 30 / 28

ADX14 / ADX7

18.5 / 20.5

BBW

0.2450

ATR14_n

0.0571

CCI20

-9.7

VolChg1d

-1,198.3%

ValChg1d

-900.3%

OBV

87,686,294

OBV_Chg3d

2,725,947

2025-11-21 Close 32.05

RSI14 / RSI2 / RSI7

49.7 / 73.3 / 48.6

StochRSI K / D

14.0 / 6.9

MACD / Sig / Hist

0.003 / 0.554 / -0.552

EMA20 / 60 / 120

32 / 30 / 28

ADX14 / ADX7

18.9 / 20.6

BBW

0.2450

ATR14_n

0.0605

CCI20

-54.9

VolChg1d

-1,177.6%

ValChg1d

-634.1%

OBV

84,473,041

OBV_Chg3d

1,846,614

2025-11-20 Close 30.19

RSI14 / RSI2 / RSI7

42.4 / 20.1 / 32.0

StochRSI K / D

3.4 / 2.3

MACD / Sig / Hist

0.016 / 0.692 / -0.676

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

19.8 / 22.9

BBW

0.2430

ATR14_n

0.0630

CCI20

-59.6

VolChg1d

7,729.9%

ValChg1d

7,030.5%

OBV

80,822,320

OBV_Chg3d

-4,877,509

2025-11-19 Close 31.43

RSI14 / RSI2 / RSI7

46.6 / 59.7 / 39.2

StochRSI K / D

3.4 / 1.1

MACD / Sig / Hist

0.223 / 0.861 / -0.638

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

20.8 / 25.2

BBW

0.2302

ATR14_n

0.0561

CCI20

-62.3

VolChg1d

-2,406.1%

ValChg1d

-2,223.0%

OBV

84,960,347

OBV_Chg3d

-3,008,535

2025-11-18 Close 30.69

RSI14 / RSI2 / RSI7

43.5 / 2.4 / 31.3

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

0.357 / 1.021 / -0.664

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

21.9 / 26.3

BBW

0.2350

ATR14_n

0.0585

CCI20

-90.6

VolChg1d

3,544.9%

ValChg1d

3,457.2%

OBV

82,626,427

OBV_Chg3d

-8,480,409

2025-11-17 Close 30.89

RSI14 / RSI2 / RSI7

44.1 / 3.0 / 32.2

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.598 / 1.187 / -0.589

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

22.7 / 24.7

BBW

0.2256

ATR14_n

0.0593

CCI20

-72.7

VolChg1d

-2,769.0%

ValChg1d

-2,949.3%

OBV

85,699,829

OBV_Chg3d

-8,790,657

2025-11-14 Close 31.68

RSI14 / RSI2 / RSI7

46.6 / 5.6 / 36.1

StochRSI K / D

1.2 / 3.2

MACD / Sig / Hist

0.877 / 1.334 / -0.457

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

23.9 / 24.3

BBW

0.2169

ATR14_n

0.0587

CCI20

-62.9

VolChg1d

-726.1%

ValChg1d

-804.5%

OBV

87,968,882

OBV_Chg3d

-4,446,900

2025-11-13 Close 31.95

RSI14 / RSI2 / RSI7

47.5 / 6.6 / 37.3

StochRSI K / D

1.2 / 6.0

MACD / Sig / Hist

1.140 / 1.448 / -0.308

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

25.2 / 23.8

BBW

0.2195

ATR14_n

0.0578

CCI20

-32.0

VolChg1d

6,309.1%

ValChg1d

5,116.8%

OBV

91,106,836

OBV_Chg3d

-2,956,642

2025-11-12 Close 34.47

RSI14 / RSI2 / RSI7

56.5 / 38.3 / 52.3

StochRSI K / D

7.1 / 10.9

MACD / Sig / Hist

1.432 / 1.525 / -0.093

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

27.1 / 24.6

BBW

0.2222

ATR14_n

0.0507

CCI20

41.6

VolChg1d

2,591.6%

ValChg1d

2,668.7%

OBV

94,490,486

OBV_Chg3d

4,092,521