Alpha Modus Holdings, Inc. Class A Common Stock (AMOD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alpha Modus Holdings, Inc. Class A Common Stock

AMOD

NASDAQ

0.69

As of: 2025-12-05

-0.05 (-6.47%) vs. previous close

Market

NASDAQ

Latest Volume

537,081

Symbol

AMOD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.9 · Oversold (RSI2 14.6, RSI7 25.6) Weak / range-bound trend (ADX 13.8) High volatility (92.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.9 / 14.6 / 25.6

RSI 28.9 · Oversold (RSI2 14.6, RSI7 25.6)

StochRSI (K/D)

40.1 / 36.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.08 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 25.4

Weak / range-bound trend (ADX 13.8)

BBW

92.25%

High volatility (92.2%)

ATR14_n

12.29%

Average daily range (as % of price)

CCI20

-82.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.69	28.94	14.61	25.59	40.1	36.1	-0.0926	-0.0844	-0.0082	0.84	0.98	1.17	13.8	25.4	0.6377	0.1229	-82.2	54,748.3%	50,560.9%	352,364,530	-590,529
2025-12-04	0.74	32.22	50.26	32.51	36.7	30.5	-0.0912	-0.0823	-0.0089	0.85	0.99	1.18	13.4	22.7	0.6266	0.1092	-76.3	18,117.4%	18,011.2%	352,901,611	-84,050
2025-12-02	0.74	32.42	54.13	32.95	31.7	25.2	-0.0930	-0.0801	-0.0129	0.86	1.00	1.19	13.9	23.4	0.6120	0.1110	-78.4	-359.8%	69.1%	352,984,560	13,819
2025-12-01	0.71	27.73	18.91	22.67	23.0	18.0	-0.0942	-0.0769	-0.0174	0.88	1.01	1.19	14.6	25.0	0.6003	0.1141	-99.6	10,510.7%	8,851.9%	352,955,059	85,247
2025-11-28	0.77	31.78	78.52	30.64	20.8	11.6	-0.0912	-0.0725	-0.0187	0.89	1.02	1.20	15.4	26.8	0.5663	0.1031	-93.0	-8,521.7%	-8,478.2%	352,985,661	165,548
2025-11-26	0.75	28.34	51.49	22.37	10.0	4.7	-0.0923	-0.0678	-0.0245	0.90	1.03	1.21	16.2	30.4	0.5449	0.1092	-99.7	10,308.1%	10,515.8%	352,970,741	84,860
2025-11-25	0.74	27.17	38.10	19.55	4.0	1.3	-0.0902	-0.0617	-0.0285	0.92	1.04	1.22	17.0	34.5	0.5175	0.1069	-146.4	-2,443.3%	-2,225.7%	352,869,812	-75,525
2025-11-24	0.72	24.01	0.49	12.03	0.0	0.0	-0.0855	-0.0546	-0.0309	0.94	1.05	1.23	17.2	33.0	0.4878	0.1147	-180.2	1,061.6%	504.6%	352,820,113	-264,797
2025-11-21	0.76	25.93	1.12	14.11	0.0	0.0	-0.0760	-0.0469	-0.0291	0.96	1.06	1.23	17.3	31.3	0.4345	0.1123	-204.4	-5,740.2%	-5,808.5%	352,885,881	-268,702
2025-11-20	0.77	26.57	1.41	14.82	0.0	2.3	-0.0667	-0.0396	-0.0271	0.98	1.07	1.24	17.8	30.1	0.3755	0.1156	-212.7	10,032.6%	8,967.6%	352,945,337	-366,490
2025-11-19	0.82	28.89	2.57	17.46	0.0	4.6	-0.0552	-0.0328	-0.0223	1.01	1.08	1.25	18.6	29.9	0.3067	0.1085	-214.7	-5,569.1%	-5,842.1%	353,084,910	-356,597
2025-11-18	0.87	32.09	5.24	21.52	6.9	8.6	-0.0440	-0.0272	-0.0168	1.03	1.09	1.26	19.9	31.7	0.2436	0.1014	-196.3	2,125.5%	1,367.7%	353,154,583	-178,616
2025-11-17	0.93	36.13	12.03	27.43	6.9	10.9	-0.0347	-0.0230	-0.0116	1.04	1.10	1.26	20.9	35.5	0.2048	0.0908	-161.2	1,973.3%	1,223.4%	353,311,827	-125,300
2025-11-14	0.99	41.27	38.96	36.64	12.1	20.4	-0.0281	-0.0201	-0.0079	1.05	1.10	1.27	20.8	38.4	0.2074	0.0841	-158.5	421.5%	636.3%	353,441,507	-61,357
2025-11-13	0.97	38.65	4.45	30.15	13.7	31.9	-0.0256	-0.0181	-0.0074	1.06	1.11	1.27	20.8	41.8	0.1951	0.0838	-164.9	5,809.7%	5,034.7%	353,333,199	-275,199

2025-12-05 Close 0.69

RSI14 / RSI2 / RSI7

28.9 / 14.6 / 25.6

StochRSI K / D

40.1 / 36.1

MACD / Sig / Hist

-0.093 / -0.084 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 25.4

BBW

0.6377

ATR14_n

0.1229

CCI20

-82.2

VolChg1d

54,748.3%

ValChg1d

50,560.9%

OBV

352,364,530

OBV_Chg3d

-590,529

2025-12-04 Close 0.74

RSI14 / RSI2 / RSI7

32.2 / 50.3 / 32.5

StochRSI K / D

36.7 / 30.5

MACD / Sig / Hist

-0.091 / -0.082 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.4 / 22.7

BBW

0.6266

ATR14_n

0.1092

CCI20

-76.3

VolChg1d

18,117.4%

ValChg1d

18,011.2%

OBV

352,901,611

OBV_Chg3d

-84,050

2025-12-02 Close 0.74

RSI14 / RSI2 / RSI7

32.4 / 54.1 / 33.0

StochRSI K / D

31.7 / 25.2

MACD / Sig / Hist

-0.093 / -0.080 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 23.4

BBW

0.6120

ATR14_n

0.1110

CCI20

-78.4

VolChg1d

-359.8%

ValChg1d

69.1%

OBV

352,984,560

OBV_Chg3d

13,819

2025-12-01 Close 0.71

RSI14 / RSI2 / RSI7

27.7 / 18.9 / 22.7

StochRSI K / D

23.0 / 18.0

MACD / Sig / Hist

-0.094 / -0.077 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 25.0

BBW

0.6003

ATR14_n

0.1141

CCI20

-99.6

VolChg1d

10,510.7%

ValChg1d

8,851.9%

OBV

352,955,059

OBV_Chg3d

85,247

2025-11-28 Close 0.77

RSI14 / RSI2 / RSI7

31.8 / 78.5 / 30.6

StochRSI K / D

20.8 / 11.6

MACD / Sig / Hist

-0.091 / -0.073 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 26.8

BBW

0.5663

ATR14_n

0.1031

CCI20

-93.0

VolChg1d

-8,521.7%

ValChg1d

-8,478.2%

OBV

352,985,661

OBV_Chg3d

165,548

2025-11-26 Close 0.75

RSI14 / RSI2 / RSI7

28.3 / 51.5 / 22.4

StochRSI K / D

10.0 / 4.7

MACD / Sig / Hist

-0.092 / -0.068 / -0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.2 / 30.4

BBW

0.5449

ATR14_n

0.1092

CCI20

-99.7

VolChg1d

10,308.1%

ValChg1d

10,515.8%

OBV

352,970,741

OBV_Chg3d

84,860

2025-11-25 Close 0.74

RSI14 / RSI2 / RSI7

27.2 / 38.1 / 19.6

StochRSI K / D

4.0 / 1.3

MACD / Sig / Hist

-0.090 / -0.062 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.0 / 34.5

BBW

0.5175

ATR14_n

0.1069

CCI20

-146.4

VolChg1d

-2,443.3%

ValChg1d

-2,225.7%

OBV

352,869,812

OBV_Chg3d

-75,525

2025-11-24 Close 0.72

RSI14 / RSI2 / RSI7

24.0 / 0.5 / 12.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.086 / -0.055 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.2 / 33.0

BBW

0.4878

ATR14_n

0.1147

CCI20

-180.2

VolChg1d

1,061.6%

ValChg1d

504.6%

OBV

352,820,113

OBV_Chg3d

-264,797

2025-11-21 Close 0.76

RSI14 / RSI2 / RSI7

25.9 / 1.1 / 14.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.076 / -0.047 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.3 / 31.3

BBW

0.4345

ATR14_n

0.1123

CCI20

-204.4

VolChg1d

-5,740.2%

ValChg1d

-5,808.5%

OBV

352,885,881

OBV_Chg3d

-268,702

2025-11-20 Close 0.77

RSI14 / RSI2 / RSI7

26.6 / 1.4 / 14.8

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.067 / -0.040 / -0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 30.1

BBW

0.3755

ATR14_n

0.1156

CCI20

-212.7

VolChg1d

10,032.6%

ValChg1d

8,967.6%

OBV

352,945,337

OBV_Chg3d

-366,490

2025-11-19 Close 0.82

RSI14 / RSI2 / RSI7

28.9 / 2.6 / 17.5

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-0.055 / -0.033 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 29.9

BBW

0.3067

ATR14_n

0.1085

CCI20

-214.7

VolChg1d

-5,569.1%

ValChg1d

-5,842.1%

OBV

353,084,910

OBV_Chg3d

-356,597

2025-11-18 Close 0.87

RSI14 / RSI2 / RSI7

32.1 / 5.2 / 21.5

StochRSI K / D

6.9 / 8.6

MACD / Sig / Hist

-0.044 / -0.027 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 31.7

BBW

0.2436

ATR14_n

0.1014

CCI20

-196.3

VolChg1d

2,125.5%

ValChg1d

1,367.7%

OBV

353,154,583

OBV_Chg3d

-178,616

2025-11-17 Close 0.93

RSI14 / RSI2 / RSI7

36.1 / 12.0 / 27.4

StochRSI K / D

6.9 / 10.9

MACD / Sig / Hist

-0.035 / -0.023 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 35.5

BBW

0.2048

ATR14_n

0.0908

CCI20

-161.2

VolChg1d

1,973.3%

ValChg1d

1,223.4%

OBV

353,311,827

OBV_Chg3d

-125,300

2025-11-14 Close 0.99

RSI14 / RSI2 / RSI7

41.3 / 39.0 / 36.6

StochRSI K / D

12.1 / 20.4

MACD / Sig / Hist

-0.028 / -0.020 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 38.4

BBW

0.2074

ATR14_n

0.0841

CCI20

-158.5

VolChg1d

421.5%

ValChg1d

636.3%

OBV

353,441,507

OBV_Chg3d

-61,357

2025-11-13 Close 0.97

RSI14 / RSI2 / RSI7

38.7 / 4.5 / 30.2

StochRSI K / D

13.7 / 31.9

MACD / Sig / Hist

-0.026 / -0.018 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 41.8

BBW

0.1951

ATR14_n

0.0838

CCI20

-164.9

VolChg1d

5,809.7%

ValChg1d

5,034.7%

OBV

353,333,199

OBV_Chg3d

-275,199