Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amneal Pharmaceuticals, Inc. Class A Common Stock

AMRX

NASDAQ

12.18

As of: 2025-12-05

+0.29 (+2.44%) vs. previous close

Market

NASDAQ

Latest Volume

2,360,792

Symbol

AMRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 57.6, RSI7 56.4) Strong trend (ADX 33.8) Low volatility (~1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 57.6 / 56.4

RSI 60.9 · Strong momentum (RSI2 57.6, RSI7 56.4)

StochRSI (K/D)

22.6 / 39.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.42 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 36.4

Strong trend (ADX 33.8)

BBW

1.02%

Low volatility (~1%)

ATR14_n

2.81%

Average daily range (as % of price)

CCI20

18.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.18	60.94	57.57	56.44	22.6	39.3	0.3872	0.4213	-0.0341	11.83	10.90	10.05	33.8	36.4	0.1242	0.0281	18.4	5,882.0%	6,269.3%	19,615,511	619,875
2025-12-04	11.89	56.15	4.45	44.69	31.0	59.9	0.4055	0.4298	-0.0243	11.80	10.86	10.01	35.5	40.3	0.1233	0.0289	5.8	48,417.2%	46,700.5%	17,254,719	-2,951,490
2025-12-02	12.25	65.40	19.97	62.67	64.3	82.9	0.4524	0.4359	0.0165	11.79	10.82	9.98	37.3	44.9	0.1293	0.0268	36.5	-7,898.1%	-7,908.3%	18,741,180	-1,465,029
2025-12-01	12.31	67.11	28.13	66.49	84.3	91.9	0.4691	0.4318	0.0373	11.74	10.77	9.94	37.2	46.2	0.1343	0.0277	49.6	-1,009.3%	-1,160.1%	18,995,636	-212,477
2025-11-28	12.52	73.35	99.00	81.37	100.0	89.0	0.4774	0.4225	0.0549	11.68	10.72	9.90	36.6	45.8	0.1468	0.0278	70.2	3,490.4%	3,490.4%	20,206,209	2,667,878
2025-11-26	12.52	73.35	99.00	81.37	91.3	69.8	0.4597	0.4087	0.0510	11.59	10.66	9.86	35.4	42.4	0.1840	0.0282	80.2	-4,022.6%	-3,984.2%	20,206,209	5,242,763
2025-11-25	12.44	72.51	98.69	80.13	75.7	45.3	0.4304	0.3960	0.0345	11.49	10.60	9.81	34.2	38.9	0.1900	0.0294	82.5	-3,515.1%	-3,360.3%	19,208,113	6,895,739
2025-11-24	12.15	69.25	96.93	74.92	42.4	26.3	0.3949	0.3874	0.0076	11.39	10.53	9.77	33.1	35.2	0.1964	0.0302	73.7	-287.4%	-124.8%	17,538,331	3,729,651
2025-11-21	11.95	66.72	94.30	70.32	17.8	24.7	0.3734	0.3855	-0.0120	11.31	10.48	9.73	32.3	32.4	0.2058	0.0309	57.1	7,717.5%	8,386.8%	14,963,446	-45,174
2025-11-20	11.52	60.10	18.27	54.90	18.6	38.1	0.3609	0.3885	-0.0275	11.25	10.43	9.69	31.9	30.7	0.2071	0.0308	37.6	2,469.8%	2,464.4%	12,312,374	-3,742,292
2025-11-19	11.52	60.23	19.78	55.18	37.6	51.4	0.3840	0.3953	-0.0113	11.22	10.39	9.66	32.2	31.8	0.2154	0.0312	39.7	1,471.2%	1,421.6%	13,808,680	-3,775,105
2025-11-18	11.57	61.44	33.85	57.73	58.3	61.9	0.4074	0.3982	0.0092	11.19	10.35	9.63	32.8	34.8	0.2215	0.0324	48.7	-3,159.2%	-3,165.1%	15,008,620	-1,617,466
2025-11-17	11.58	61.67	36.44	58.19	58.3	69.3	0.4262	0.3959	0.0303	11.15	10.31	9.60	33.4	38.3	0.2281	0.0327	69.1	5,966.6%	5,884.3%	16,054,666	-1,954,240
2025-11-14	11.64	62.99	47.29	60.68	69.3	78.6	0.4429	0.3883	0.0546	11.10	10.27	9.57	33.5	39.9	0.2332	0.0326	71.8	-3,074.3%	-3,002.2%	17,583,785	-2,432,721
2025-11-13	11.52	61.46	24.92	57.57	80.2	82.0	0.4518	0.3747	0.0771	11.04	10.22	9.53	34.1	43.9	0.2424	0.0337	91.9	-3,112.1%	-3,332.0%	16,626,086	-183,762

2025-12-05 Close 12.18

RSI14 / RSI2 / RSI7

60.9 / 57.6 / 56.4

StochRSI K / D

22.6 / 39.3

MACD / Sig / Hist

0.387 / 0.421 / -0.034

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

33.8 / 36.4

BBW

0.1242

ATR14_n

0.0281

CCI20

18.4

VolChg1d

5,882.0%

ValChg1d

6,269.3%

OBV

19,615,511

OBV_Chg3d

619,875

2025-12-04 Close 11.89

RSI14 / RSI2 / RSI7

56.2 / 4.5 / 44.7

StochRSI K / D

31.0 / 59.9

MACD / Sig / Hist

0.406 / 0.430 / -0.024

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

35.5 / 40.3

BBW

0.1233

ATR14_n

0.0289

CCI20

5.8

VolChg1d

48,417.2%

ValChg1d

46,700.5%

OBV

17,254,719

OBV_Chg3d

-2,951,490

2025-12-02 Close 12.25

RSI14 / RSI2 / RSI7

65.4 / 20.0 / 62.7

StochRSI K / D

64.3 / 82.9

MACD / Sig / Hist

0.452 / 0.436 / 0.017

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

37.3 / 44.9

BBW

0.1293

ATR14_n

0.0268

CCI20

36.5

VolChg1d

-7,898.1%

ValChg1d

-7,908.3%

OBV

18,741,180

OBV_Chg3d

-1,465,029

2025-12-01 Close 12.31

RSI14 / RSI2 / RSI7

67.1 / 28.1 / 66.5

StochRSI K / D

84.3 / 91.9

MACD / Sig / Hist

0.469 / 0.432 / 0.037

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

37.2 / 46.2

BBW

0.1343

ATR14_n

0.0277

CCI20

49.6

VolChg1d

-1,009.3%

ValChg1d

-1,160.1%

OBV

18,995,636

OBV_Chg3d

-212,477

2025-11-28 Close 12.52

RSI14 / RSI2 / RSI7

73.4 / 99.0 / 81.4

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.477 / 0.423 / 0.055

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

36.6 / 45.8

BBW

0.1468

ATR14_n

0.0278

CCI20

70.2

VolChg1d

3,490.4%

ValChg1d

3,490.4%

OBV

20,206,209

OBV_Chg3d

2,667,878

2025-11-26 Close 12.52

RSI14 / RSI2 / RSI7

73.4 / 99.0 / 81.4

StochRSI K / D

91.3 / 69.8

MACD / Sig / Hist

0.460 / 0.409 / 0.051

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

35.4 / 42.4

BBW

0.1840

ATR14_n

0.0282

CCI20

80.2

VolChg1d

-4,022.6%

ValChg1d

-3,984.2%

OBV

20,206,209

OBV_Chg3d

5,242,763

2025-11-25 Close 12.44

RSI14 / RSI2 / RSI7

72.5 / 98.7 / 80.1

StochRSI K / D

75.7 / 45.3

MACD / Sig / Hist

0.430 / 0.396 / 0.035

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

34.2 / 38.9

BBW

0.1900

ATR14_n

0.0294

CCI20

82.5

VolChg1d

-3,515.1%

ValChg1d

-3,360.3%

OBV

19,208,113

OBV_Chg3d

6,895,739

2025-11-24 Close 12.15

RSI14 / RSI2 / RSI7

69.3 / 96.9 / 74.9

StochRSI K / D

42.4 / 26.3

MACD / Sig / Hist

0.395 / 0.387 / 0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

33.1 / 35.2

BBW

0.1964

ATR14_n

0.0302

CCI20

73.7

VolChg1d

-287.4%

ValChg1d

-124.8%

OBV

17,538,331

OBV_Chg3d

3,729,651

2025-11-21 Close 11.95

RSI14 / RSI2 / RSI7

66.7 / 94.3 / 70.3

StochRSI K / D

17.8 / 24.7

MACD / Sig / Hist

0.373 / 0.386 / -0.012

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.3 / 32.4

BBW

0.2058

ATR14_n

0.0309

CCI20

57.1

VolChg1d

7,717.5%

ValChg1d

8,386.8%

OBV

14,963,446

OBV_Chg3d

-45,174

2025-11-20 Close 11.52

RSI14 / RSI2 / RSI7

60.1 / 18.3 / 54.9

StochRSI K / D

18.6 / 38.1

MACD / Sig / Hist

0.361 / 0.389 / -0.028

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.9 / 30.7

BBW

0.2071

ATR14_n

0.0308

CCI20

37.6

VolChg1d

2,469.8%

ValChg1d

2,464.4%

OBV

12,312,374

OBV_Chg3d

-3,742,292

2025-11-19 Close 11.52

RSI14 / RSI2 / RSI7

60.2 / 19.8 / 55.2

StochRSI K / D

37.6 / 51.4

MACD / Sig / Hist

0.384 / 0.395 / -0.011

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.2 / 31.8

BBW

0.2154

ATR14_n

0.0312

CCI20

39.7

VolChg1d

1,471.2%

ValChg1d

1,421.6%

OBV

13,808,680

OBV_Chg3d

-3,775,105

2025-11-18 Close 11.57

RSI14 / RSI2 / RSI7

61.4 / 33.9 / 57.7

StochRSI K / D

58.3 / 61.9

MACD / Sig / Hist

0.407 / 0.398 / 0.009

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.8 / 34.8

BBW

0.2215

ATR14_n

0.0324

CCI20

48.7

VolChg1d

-3,159.2%

ValChg1d

-3,165.1%

OBV

15,008,620

OBV_Chg3d

-1,617,466

2025-11-17 Close 11.58

RSI14 / RSI2 / RSI7

61.7 / 36.4 / 58.2

StochRSI K / D

58.3 / 69.3

MACD / Sig / Hist

0.426 / 0.396 / 0.030

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.4 / 38.3

BBW

0.2281

ATR14_n

0.0327

CCI20

69.1

VolChg1d

5,966.6%

ValChg1d

5,884.3%

OBV

16,054,666

OBV_Chg3d

-1,954,240

2025-11-14 Close 11.64

RSI14 / RSI2 / RSI7

63.0 / 47.3 / 60.7

StochRSI K / D

69.3 / 78.6

MACD / Sig / Hist

0.443 / 0.388 / 0.055

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.5 / 39.9

BBW

0.2332

ATR14_n

0.0326

CCI20

71.8

VolChg1d

-3,074.3%

ValChg1d

-3,002.2%

OBV

17,583,785

OBV_Chg3d

-2,432,721

2025-11-13 Close 11.52

RSI14 / RSI2 / RSI7

61.5 / 24.9 / 57.6

StochRSI K / D

80.2 / 82.0

MACD / Sig / Hist

0.452 / 0.375 / 0.077

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.1 / 43.9

BBW

0.2424

ATR14_n

0.0337

CCI20

91.9

VolChg1d

-3,112.1%

ValChg1d

-3,332.0%

OBV

16,626,086

OBV_Chg3d

-183,762