Amrize Ltd (AMRZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amrize Ltd

AMRZ

NYSE

54.74

As of: 2025-12-05

+2.00 (+3.79%) vs. previous close

Market

NYSE

Latest Volume

6,432,328

Symbol

AMRZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.1 · Overbought (RSI2 95.3, RSI7 81) Solid trend (ADX 20.2) Low volatility (~0.3%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.1 / 95.3 / 81.0

RSI 70.1 · Overbought (RSI2 95.3, RSI7 81)

StochRSI (K/D)

96.3 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.24 / 0.59

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 50 / -

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 45.6

Solid trend (ADX 20.2)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.32%

Average daily range (as % of price)

CCI20

193.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.74	70.07	95.29	81.00	96.3	96.3	0.8321	0.2439	0.5881	50.60	50.18	20.2	45.6	0.1510	0.0232	193.9	8,685.5%	9,394.1%	-30,275,751	9,291,671
2025-12-04	52.74	63.94	84.91	73.16	96.3	95.8	0.5395	0.0969	0.4426	50.16	50.02	18.0	40.5	0.1239	0.0230	143.6	49,039.7%	50,379.2%	-36,708,079	7,251,561
2025-12-02	51.57	59.43	57.58	66.16	96.3	95.3	0.3619	-0.0138	0.3757	49.89	49.93	16.6	36.9	0.1133	0.0234	111.6	-8,672.5%	-8,684.5%	-40,150,489	6,234,415
2025-12-01	52.04	62.34	90.52	72.69	94.8	91.8	0.2491	-0.1077	0.3568	49.71	49.88	15.7	34.0	0.1110	0.0239	119.3	8,110.3%	8,296.6%	-39,567,422	982,578
2025-11-28	51.51	60.30	86.00	69.81	94.8	83.8	0.0536	-0.1969	0.2505	49.47	49.80	14.6	30.6	0.1096	0.0243	94.7	-5,843.5%	-5,735.1%	-43,959,640	2,100,227
2025-11-26	50.20	54.67	66.00	61.13	85.8	64.7	-0.1428	-0.2595	0.1167	49.25	49.74	13.8	27.6	0.1125	0.0245	40.7	589.9%	469.0%	-46,384,904	37,138,806
2025-11-25	50.78	58.06	96.55	68.62	70.8	40.4	-0.2579	-0.2887	0.0308	49.15	49.73	13.6	26.5	0.1258	0.0252	31.4	-8,529.3%	-8,478.3%	-40,550,000	46,388,281
2025-11-24	49.08	49.56	89.27	54.67	37.4	16.8	-0.4602	-0.2964	-0.1638	48.98	49.69	13.4	25.3	0.1251	0.0254	-40.3	99,717.6%	101,836.7%	-46,059,867	36,642,847
2025-11-21	48.15	43.78	74.62	42.74	13.1	4.4	-0.5386	-0.2554	-0.2831	48.97	49.71	14.4	28.7	0.1245	0.0254	-79.5	-1,938.3%	-1,765.6%	-83,523,710	-3,992,875
2025-11-20	47.14	36.42	1.78	24.16	0.0	0.4	-0.5361	-0.1846	-0.3515	49.06	49.77	14.5	29.0	0.1209	0.0258	-101.4	3,353.5%	3,252.3%	-86,938,281	-11,257,840
2025-11-19	47.50	38.07	3.65	26.82	0.0	3.7	-0.4223	-0.0968	-0.3255	49.26	49.86	14.4	28.6	0.1136	0.0256	-111.7	-1,762.2%	-1,779.5%	-82,702,714	-9,646,169
2025-11-18	47.60	38.52	4.27	27.54	1.3	10.6	-0.3076	-0.0154	-0.2922	49.45	49.94	14.0	26.1	0.1106	0.0260	-121.4	4,674.3%	4,533.9%	-79,530,835	-9,750,733
2025-11-17	48.06	40.57	7.01	30.81	9.8	19.4	-0.1668	0.0576	-0.2245	49.64	50.02	13.5	23.2	0.1035	0.0258	-92.9	-1,991.6%	-2,116.3%	-75,680,441	-9,228,394
2025-11-14	48.82	44.17	14.93	37.03	20.6	22.5	-0.0316	0.1138	-0.1454	49.81	50.08	13.6	21.8	0.0999	0.0255	-67.7	-155.1%	-339.1%	-73,056,545	-4,073,356
2025-11-13	49.75	49.12	48.46	46.99	27.7	20.0	0.0641	0.1501	-0.0860	49.91	50.12	14.3	22.4	0.1008	0.0250	4.3	3,148.4%	3,074.9%	-69,780,102	1,995,477

2025-12-05 Close 54.74

RSI14 / RSI2 / RSI7

70.1 / 95.3 / 81.0

StochRSI K / D

96.3 / 96.3

MACD / Sig / Hist

0.832 / 0.244 / 0.588

EMA20 / 60 / 120

51 / 50 / -

ADX14 / ADX7

20.2 / 45.6

BBW

0.1510

ATR14_n

0.0232

CCI20

193.9

VolChg1d

8,685.5%

ValChg1d

9,394.1%

OBV

-30,275,751

OBV_Chg3d

9,291,671

2025-12-04 Close 52.74

RSI14 / RSI2 / RSI7

63.9 / 84.9 / 73.2

StochRSI K / D

96.3 / 95.8

MACD / Sig / Hist

0.540 / 0.097 / 0.443

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

18.0 / 40.5

BBW

0.1239

ATR14_n

0.0230

CCI20

143.6

VolChg1d

49,039.7%

ValChg1d

50,379.2%

OBV

-36,708,079

OBV_Chg3d

7,251,561

2025-12-02 Close 51.57

RSI14 / RSI2 / RSI7

59.4 / 57.6 / 66.2

StochRSI K / D

96.3 / 95.3

MACD / Sig / Hist

0.362 / -0.014 / 0.376

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

16.6 / 36.9

BBW

0.1133

ATR14_n

0.0234

CCI20

111.6

VolChg1d

-8,672.5%

ValChg1d

-8,684.5%

OBV

-40,150,489

OBV_Chg3d

6,234,415

2025-12-01 Close 52.04

RSI14 / RSI2 / RSI7

62.3 / 90.5 / 72.7

StochRSI K / D

94.8 / 91.8

MACD / Sig / Hist

0.249 / -0.108 / 0.357

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

15.7 / 34.0

BBW

0.1110

ATR14_n

0.0239

CCI20

119.3

VolChg1d

8,110.3%

ValChg1d

8,296.6%

OBV

-39,567,422

OBV_Chg3d

982,578

2025-11-28 Close 51.51

RSI14 / RSI2 / RSI7

60.3 / 86.0 / 69.8

StochRSI K / D

94.8 / 83.8

MACD / Sig / Hist

0.054 / -0.197 / 0.251

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.6 / 30.6

BBW

0.1096

ATR14_n

0.0243

CCI20

94.7

VolChg1d

-5,843.5%

ValChg1d

-5,735.1%

OBV

-43,959,640

OBV_Chg3d

2,100,227

2025-11-26 Close 50.20

RSI14 / RSI2 / RSI7

54.7 / 66.0 / 61.1

StochRSI K / D

85.8 / 64.7

MACD / Sig / Hist

-0.143 / -0.260 / 0.117

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.8 / 27.6

BBW

0.1125

ATR14_n

0.0245

CCI20

40.7

VolChg1d

589.9%

ValChg1d

469.0%

OBV

-46,384,904

OBV_Chg3d

37,138,806

2025-11-25 Close 50.78

RSI14 / RSI2 / RSI7

58.1 / 96.6 / 68.6

StochRSI K / D

70.8 / 40.4

MACD / Sig / Hist

-0.258 / -0.289 / 0.031

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.6 / 26.5

BBW

0.1258

ATR14_n

0.0252

CCI20

31.4

VolChg1d

-8,529.3%

ValChg1d

-8,478.3%

OBV

-40,550,000

OBV_Chg3d

46,388,281

2025-11-24 Close 49.08

RSI14 / RSI2 / RSI7

49.6 / 89.3 / 54.7

StochRSI K / D

37.4 / 16.8

MACD / Sig / Hist

-0.460 / -0.296 / -0.164

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.4 / 25.3

BBW

0.1251

ATR14_n

0.0254

CCI20

-40.3

VolChg1d

99,717.6%

ValChg1d

101,836.7%

OBV

-46,059,867

OBV_Chg3d

36,642,847

2025-11-21 Close 48.15

RSI14 / RSI2 / RSI7

43.8 / 74.6 / 42.7

StochRSI K / D

13.1 / 4.4

MACD / Sig / Hist

-0.539 / -0.255 / -0.283

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.4 / 28.7

BBW

0.1245

ATR14_n

0.0254

CCI20

-79.5

VolChg1d

-1,938.3%

ValChg1d

-1,765.6%

OBV

-83,523,710

OBV_Chg3d

-3,992,875

2025-11-20 Close 47.14

RSI14 / RSI2 / RSI7

36.4 / 1.8 / 24.2

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.536 / -0.185 / -0.352

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.5 / 29.0

BBW

0.1209

ATR14_n

0.0258

CCI20

-101.4

VolChg1d

3,353.5%

ValChg1d

3,252.3%

OBV

-86,938,281

OBV_Chg3d

-11,257,840

2025-11-19 Close 47.50

RSI14 / RSI2 / RSI7

38.1 / 3.7 / 26.8

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-0.422 / -0.097 / -0.326

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.4 / 28.6

BBW

0.1136

ATR14_n

0.0256

CCI20

-111.7

VolChg1d

-1,762.2%

ValChg1d

-1,779.5%

OBV

-82,702,714

OBV_Chg3d

-9,646,169

2025-11-18 Close 47.60

RSI14 / RSI2 / RSI7

38.5 / 4.3 / 27.5

StochRSI K / D

1.3 / 10.6

MACD / Sig / Hist

-0.308 / -0.015 / -0.292

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.0 / 26.1

BBW

0.1106

ATR14_n

0.0260

CCI20

-121.4

VolChg1d

4,674.3%

ValChg1d

4,533.9%

OBV

-79,530,835

OBV_Chg3d

-9,750,733

2025-11-17 Close 48.06

RSI14 / RSI2 / RSI7

40.6 / 7.0 / 30.8

StochRSI K / D

9.8 / 19.4

MACD / Sig / Hist

-0.167 / 0.058 / -0.225

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

13.5 / 23.2

BBW

0.1035

ATR14_n

0.0258

CCI20

-92.9

VolChg1d

-1,991.6%

ValChg1d

-2,116.3%

OBV

-75,680,441

OBV_Chg3d

-9,228,394

2025-11-14 Close 48.82

RSI14 / RSI2 / RSI7

44.2 / 14.9 / 37.0

StochRSI K / D

20.6 / 22.5

MACD / Sig / Hist

-0.032 / 0.114 / -0.145

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

13.6 / 21.8

BBW

0.0999

ATR14_n

0.0255

CCI20

-67.7

VolChg1d

-155.1%

ValChg1d

-339.1%

OBV

-73,056,545

OBV_Chg3d

-4,073,356

2025-11-13 Close 49.75

RSI14 / RSI2 / RSI7

49.1 / 48.5 / 47.0

StochRSI K / D

27.7 / 20.0

MACD / Sig / Hist

0.064 / 0.150 / -0.086

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

14.3 / 22.4

BBW

0.1008

ATR14_n

0.0250

CCI20

4.3

VolChg1d

3,148.4%

ValChg1d

3,074.9%

OBV

-69,780,102

OBV_Chg3d

1,995,477