Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amrize Ltd.
AMRZ
NYSE
54.2200
As of: 2026-01-23
-0.59 (-1.07%)
vs. previous close
Market
NYSE
Latest Volume
3,162,258
Symbol
AMRZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.5 · Neutral (RSI2 48.3, RSI7 45.2)
Weak / range-bound trend (ADX 16.1)
Low volatility (~0.2%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.5 / 48.3 / 45.2
RSI 48.5 · Neutral (RSI2 48.3, RSI7 45.2)
StochRSI (K/D)
28.2 / 17.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.44 / -0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
55 / 53 / 52
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 19.0
Weak / range-bound trend (ADX 16.1)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
2.54%
Average daily range (as % of price)
CCI20
-63.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 54.2200 | 48.45 | 48.28 | 45.20 | 28.2 | 17.4 | 0.1003 | 0.4354 | -0.3351 | 54.74 | 53.41 | 52.40 | 16.1 | 19.0 | 0.0836 | 0.0254 | -63.0 | 11,508.0% | 11,278.4% | -37,160,684 | 2,429,799 |
| 2026-01-22 | 54.8050 | 50.92 | 76.16 | 49.94 | 18.7 | 8.0 | 0.1571 | 0.5192 | -0.3621 | 54.80 | 53.38 | 52.37 | 17.0 | 19.7 | 0.0821 | 0.0251 | -32.7 | -6,432.9% | -6,354.8% | -33,998,426 | 3,335,439 |
| 2026-01-21 | 53.6300 | 45.77 | 43.25 | 38.91 | 5.3 | 1.8 | 0.1677 | 0.6097 | -0.4420 | 54.80 | 53.34 | 52.33 | 18.1 | 22.6 | 0.0818 | 0.0255 | -110.1 | 8,265.3% | 8,510.4% | -35,468,698 | 1,865,167 |
| 2026-01-20 | 52.9200 | 42.37 | 2.65 | 31.03 | 0.0 | 5.3 | 0.2984 | 0.7202 | -0.4218 | 54.92 | 53.33 | 52.31 | 18.7 | 21.0 | 0.0787 | 0.0267 | -128.4 | 9,471.8% | 8,902.1% | -39,590,483 | -4,229,153 |
| 2026-01-16 | 54.5150 | 48.74 | 13.49 | 41.28 | 0.0 | 21.6 | 0.5332 | 0.8257 | -0.2925 | 55.13 | 53.34 | 52.30 | 19.3 | 19.0 | 0.0693 | 0.0255 | -54.0 | -4,124.8% | -4,124.8% | -37,333,865 | -5,680,049 |
| 2026-01-15 | 54.5150 | 48.74 | 13.49 | 41.28 | 15.8 | 49.0 | 0.6627 | 0.8988 | -0.2361 | 55.20 | 53.30 | 52.26 | 20.7 | 20.1 | 0.0742 | 0.0266 | -40.5 | -4,679.6% | -4,688.9% | -37,333,865 | -9,310,558 |
| 2026-01-14 | 54.6100 | 49.12 | 14.36 | 41.88 | 49.1 | 69.7 | 0.8184 | 0.9578 | -0.1394 | 55.27 | 53.26 | 52.22 | 22.0 | 21.8 | 0.0728 | 0.0276 | -29.6 | 212.1% | -117.3% | -35,361,330 | -4,487,753 |
| 2026-01-13 | 56.4300 | 57.01 | 37.85 | 55.17 | 82.3 | 68.2 | 0.9956 | 0.9926 | 0.0029 | 55.34 | 53.21 | 52.18 | 23.4 | 23.9 | 0.0735 | 0.0258 | 33.9 | 2,737.4% | 2,456.0% | -31,653,816 | 2,192,539 |
| 2026-01-12 | 57.7050 | 63.67 | 88.63 | 68.14 | 77.8 | 50.7 | 1.0219 | 0.9919 | 0.0300 | 55.22 | 53.10 | 52.11 | 23.7 | 25.3 | 0.0729 | 0.0246 | 81.7 | -412.1% | -344.3% | -28,023,307 | 9,421,563 |
| 2026-01-09 | 57.3000 | 62.37 | 85.55 | 65.96 | 44.4 | 36.6 | 0.9108 | 0.9844 | -0.0736 | 54.96 | 52.95 | 52.01 | 23.0 | 22.8 | 0.0648 | 0.0252 | 44.6 | -1,738.9% | -1,435.5% | -30,873,577 | 3,213,644 |
| 2026-01-08 | 55.2700 | 54.88 | 55.03 | 51.79 | 29.8 | 37.2 | 0.7970 | 1.0028 | -0.2058 | 54.72 | 52.80 | 51.93 | 22.7 | 21.2 | 0.0579 | 0.0252 | -26.2 | 717.4% | 886.8% | -33,846,355 | -2,076,730 |
| 2026-01-07 | 54.4100 | 51.05 | 18.61 | 43.21 | 35.6 | 36.5 | 0.8469 | 1.0542 | -0.2074 | 54.66 | 52.72 | 51.87 | 23.5 | 24.3 | 0.0643 | 0.0241 | 6.1 | 4,487.6% | 4,121.7% | -37,444,870 | -3,547,855 |
| 2026-01-06 | 55.8200 | 58.63 | 55.36 | 57.63 | 46.2 | 29.9 | 0.9857 | 1.1061 | -0.1203 | 54.69 | 52.66 | 51.83 | 23.0 | 21.4 | 0.0699 | 0.0212 | 21.7 | 894.1% | 798.3% | -34,087,221 | 1,032,738 |
| 2026-01-05 | 56.3150 | 61.61 | 84.74 | 64.07 | 27.7 | 18.7 | 1.0051 | 1.1362 | -0.1311 | 54.57 | 52.55 | 51.76 | 22.9 | 20.6 | 0.0692 | 0.0211 | 26.7 | 7,395.7% | 7,683.0% | -31,769,625 | 2,163,825 |
| 2026-01-02 | 55.4000 | 57.94 | 70.05 | 56.34 | 15.7 | 18.7 | 0.9648 | 1.1689 | -0.2042 | 54.38 | 52.42 | 51.68 | 22.9 | 19.7 | 0.0756 | 0.0207 | 2.8 | 307.1% | 556.9% | -33,897,015 | -958,859 |
2026-01-23
Close 54.2200
RSI14 / RSI2 / RSI7
48.5 / 48.3 / 45.2
StochRSI K / D
28.2 / 17.4
MACD / Sig / Hist
0.100 / 0.435 / -0.335
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
16.1 / 19.0
BBW
0.0836
ATR14_n
0.0254
CCI20
-63.0
VolChg1d
11,508.0%
ValChg1d
11,278.4%
OBV
-37,160,684
OBV_Chg3d
2,429,799
2026-01-22
Close 54.8050
RSI14 / RSI2 / RSI7
50.9 / 76.2 / 49.9
StochRSI K / D
18.7 / 8.0
MACD / Sig / Hist
0.157 / 0.519 / -0.362
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
17.0 / 19.7
BBW
0.0821
ATR14_n
0.0251
CCI20
-32.7
VolChg1d
-6,432.9%
ValChg1d
-6,354.8%
OBV
-33,998,426
OBV_Chg3d
3,335,439
2026-01-21
Close 53.6300
RSI14 / RSI2 / RSI7
45.8 / 43.3 / 38.9
StochRSI K / D
5.3 / 1.8
MACD / Sig / Hist
0.168 / 0.610 / -0.442
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
18.1 / 22.6
BBW
0.0818
ATR14_n
0.0255
CCI20
-110.1
VolChg1d
8,265.3%
ValChg1d
8,510.4%
OBV
-35,468,698
OBV_Chg3d
1,865,167
2026-01-20
Close 52.9200
RSI14 / RSI2 / RSI7
42.4 / 2.7 / 31.0
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
0.298 / 0.720 / -0.422
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
18.7 / 21.0
BBW
0.0787
ATR14_n
0.0267
CCI20
-128.4
VolChg1d
9,471.8%
ValChg1d
8,902.1%
OBV
-39,590,483
OBV_Chg3d
-4,229,153
2026-01-16
Close 54.5150
RSI14 / RSI2 / RSI7
48.7 / 13.5 / 41.3
StochRSI K / D
0.0 / 21.6
MACD / Sig / Hist
0.533 / 0.826 / -0.293
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
19.3 / 19.0
BBW
0.0693
ATR14_n
0.0255
CCI20
-54.0
VolChg1d
-4,124.8%
ValChg1d
-4,124.8%
OBV
-37,333,865
OBV_Chg3d
-5,680,049
2026-01-15
Close 54.5150
RSI14 / RSI2 / RSI7
48.7 / 13.5 / 41.3
StochRSI K / D
15.8 / 49.0
MACD / Sig / Hist
0.663 / 0.899 / -0.236
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
20.7 / 20.1
BBW
0.0742
ATR14_n
0.0266
CCI20
-40.5
VolChg1d
-4,679.6%
ValChg1d
-4,688.9%
OBV
-37,333,865
OBV_Chg3d
-9,310,558
2026-01-14
Close 54.6100
RSI14 / RSI2 / RSI7
49.1 / 14.4 / 41.9
StochRSI K / D
49.1 / 69.7
MACD / Sig / Hist
0.818 / 0.958 / -0.139
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
22.0 / 21.8
BBW
0.0728
ATR14_n
0.0276
CCI20
-29.6
VolChg1d
212.1%
ValChg1d
-117.3%
OBV
-35,361,330
OBV_Chg3d
-4,487,753
2026-01-13
Close 56.4300
RSI14 / RSI2 / RSI7
57.0 / 37.9 / 55.2
StochRSI K / D
82.3 / 68.2
MACD / Sig / Hist
0.996 / 0.993 / 0.003
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
23.4 / 23.9
BBW
0.0735
ATR14_n
0.0258
CCI20
33.9
VolChg1d
2,737.4%
ValChg1d
2,456.0%
OBV
-31,653,816
OBV_Chg3d
2,192,539
2026-01-12
Close 57.7050
RSI14 / RSI2 / RSI7
63.7 / 88.6 / 68.1
StochRSI K / D
77.8 / 50.7
MACD / Sig / Hist
1.022 / 0.992 / 0.030
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
23.7 / 25.3
BBW
0.0729
ATR14_n
0.0246
CCI20
81.7
VolChg1d
-412.1%
ValChg1d
-344.3%
OBV
-28,023,307
OBV_Chg3d
9,421,563
2026-01-09
Close 57.3000
RSI14 / RSI2 / RSI7
62.4 / 85.6 / 66.0
StochRSI K / D
44.4 / 36.6
MACD / Sig / Hist
0.911 / 0.984 / -0.074
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
23.0 / 22.8
BBW
0.0648
ATR14_n
0.0252
CCI20
44.6
VolChg1d
-1,738.9%
ValChg1d
-1,435.5%
OBV
-30,873,577
OBV_Chg3d
3,213,644
2026-01-08
Close 55.2700
RSI14 / RSI2 / RSI7
54.9 / 55.0 / 51.8
StochRSI K / D
29.8 / 37.2
MACD / Sig / Hist
0.797 / 1.003 / -0.206
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
22.7 / 21.2
BBW
0.0579
ATR14_n
0.0252
CCI20
-26.2
VolChg1d
717.4%
ValChg1d
886.8%
OBV
-33,846,355
OBV_Chg3d
-2,076,730
2026-01-07
Close 54.4100
RSI14 / RSI2 / RSI7
51.1 / 18.6 / 43.2
StochRSI K / D
35.6 / 36.5
MACD / Sig / Hist
0.847 / 1.054 / -0.207
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
23.5 / 24.3
BBW
0.0643
ATR14_n
0.0241
CCI20
6.1
VolChg1d
4,487.6%
ValChg1d
4,121.7%
OBV
-37,444,870
OBV_Chg3d
-3,547,855
2026-01-06
Close 55.8200
RSI14 / RSI2 / RSI7
58.6 / 55.4 / 57.6
StochRSI K / D
46.2 / 29.9
MACD / Sig / Hist
0.986 / 1.106 / -0.120
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
23.0 / 21.4
BBW
0.0699
ATR14_n
0.0212
CCI20
21.7
VolChg1d
894.1%
ValChg1d
798.3%
OBV
-34,087,221
OBV_Chg3d
1,032,738
2026-01-05
Close 56.3150
RSI14 / RSI2 / RSI7
61.6 / 84.7 / 64.1
StochRSI K / D
27.7 / 18.7
MACD / Sig / Hist
1.005 / 1.136 / -0.131
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
22.9 / 20.6
BBW
0.0692
ATR14_n
0.0211
CCI20
26.7
VolChg1d
7,395.7%
ValChg1d
7,683.0%
OBV
-31,769,625
OBV_Chg3d
2,163,825
2026-01-02
Close 55.4000
RSI14 / RSI2 / RSI7
57.9 / 70.1 / 56.3
StochRSI K / D
15.7 / 18.7
MACD / Sig / Hist
0.965 / 1.169 / -0.204
EMA20 / 60 / 120
54 / 52 / 52
ADX14 / ADX7
22.9 / 19.7
BBW
0.0756
ATR14_n
0.0207
CCI20
2.8
VolChg1d
307.1%
ValChg1d
556.9%
OBV
-33,897,015
OBV_Chg3d
-958,859
