AMERISAFE, Inc. (AMSF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AMERISAFE, Inc.

AMSF

NASDAQ

37.14

As of: 2025-12-05

-2.00 (-5.11%) vs. previous close

Market

NASDAQ

Latest Volume

187,727

Symbol

AMSF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.4 · Oversold (RSI2 0.3, RSI7 10.1) Weak / range-bound trend (ADX 23.4) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.4 / 0.3 / 10.1

RSI 21.4 · Oversold (RSI2 0.3, RSI7 10.1)

StochRSI (K/D)

0.0 / 7.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.58 / -0.33 / -0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 42 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 33.3

Weak / range-bound trend (ADX 23.4)

BBW

0.25%

Low volatility (~0.3%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

-414.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.14	21.43	0.27	10.05	0.0	7.2	-0.5800	-0.3313	-0.2487	40.29	41.62	43.23	23.4	33.3	0.0935	0.0261	-414.3	858.3%	303.5%	-3,137,971	-381,201
2025-12-04	39.14	31.17	1.13	19.40	2.9	19.9	-0.3431	-0.2692	-0.0739	40.62	41.77	43.34	20.7	25.9	0.0546	0.0225	-235.8	73,983.3%	71,768.8%	-2,950,244	-320,790
2025-12-02	40.20	40.14	6.51	33.59	18.8	38.1	-0.2394	-0.2507	0.0113	40.78	41.86	43.41	19.4	20.9	0.0440	0.0215	-111.5	-8,383.1%	-8,389.5%	-2,777,356	-218,259
2025-12-01	40.36	41.83	10.16	37.10	38.1	49.5	-0.2114	-0.2535	0.0421	40.84	41.92	43.46	18.8	18.3	0.0470	0.0221	-35.5	8,095.7%	7,900.6%	-2,756,770	-197,673
2025-11-28	40.80	46.86	44.24	49.23	57.4	53.2	-0.1889	-0.2641	0.0751	40.89	41.97	43.51	18.8	17.3	0.0485	0.0220	10.6	-6,700.8%	-6,709.6%	-2,629,454	103,972
2025-11-26	40.91	48.21	76.19	52.93	53.1	48.3	-0.2023	-0.2829	0.0806	40.90	42.01	43.56	19.1	18.4	0.0511	0.0226	44.9	2,232.7%	2,232.7%	-2,559,097	54,971
2025-11-25	40.91	48.21	76.19	52.93	49.0	44.7	-0.2276	-0.3030	0.0754	40.90	42.05	43.60	19.8	21.4	0.0545	0.0228	36.0	4,605.6%	4,753.4%	-2,559,097	174,092
2025-11-24	40.50	42.94	27.19	40.70	42.8	45.7	-0.2566	-0.3218	0.0652	40.90	42.08	43.65	20.4	23.7	0.0541	0.0231	-10.1	19.9%	-22.0%	-2,733,426	111,809
2025-11-21	40.67	44.69	47.43	44.85	42.3	53.3	-0.2481	-0.3382	0.0900	40.94	42.14	43.70	20.3	23.5	0.0556	0.0227	13.5	631.4%	655.0%	-2,614,068	131,309
2025-11-20	40.58	43.56	34.53	42.18	52.0	68.4	-0.2510	-0.3607	0.1096	40.97	42.19	43.75	20.8	26.1	0.0583	0.0229	-18.1	1,220.5%	1,284.5%	-2,733,189	-94,440
2025-11-19	40.35	40.68	4.62	35.32	65.6	83.2	-0.2419	-0.3881	0.1461	41.01	42.24	43.80	20.5	25.0	0.0640	0.0232	9.9	-634.9%	-817.0%	-2,845,235	-287,032
2025-11-18	41.15	48.70	22.50	54.63	87.8	94.7	-0.2033	-0.4246	0.2212	41.08	42.31	43.86	20.2	24.2	0.0700	0.0209	48.9	3,238.2%	3,167.8%	-2,745,377	-87,171
2025-11-17	41.37	51.28	48.08	62.72	96.3	98.8	-0.2326	-0.4799	0.2473	41.07	42.35	43.91	21.4	25.6	0.0725	0.0211	66.3	-1,945.6%	-1,984.4%	-2,638,749	129,591
2025-11-14	41.57	53.69	99.50	70.89	100.0	100.0	-0.2890	-0.5417	0.2527	41.04	42.38	43.95	23.0	23.9	0.0744	0.0215	45.7	-919.9%	-880.4%	-2,558,203	353,515
2025-11-13	41.39	51.80	99.04	67.64	100.0	96.5	-0.3771	-0.6049	0.2278	40.98	42.41	43.99	24.3	24.0	0.0728	0.0216	33.5	-2,318.6%	-2,281.3%	-2,658,206	355,700

2025-12-05 Close 37.14

RSI14 / RSI2 / RSI7

21.4 / 0.3 / 10.1

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

-0.580 / -0.331 / -0.249

EMA20 / 60 / 120

40 / 42 / 43

ADX14 / ADX7

23.4 / 33.3

BBW

0.0935

ATR14_n

0.0261

CCI20

-414.3

VolChg1d

858.3%

ValChg1d

303.5%

OBV

-3,137,971

OBV_Chg3d

-381,201

2025-12-04 Close 39.14

RSI14 / RSI2 / RSI7

31.2 / 1.1 / 19.4

StochRSI K / D

2.9 / 19.9

MACD / Sig / Hist

-0.343 / -0.269 / -0.074

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

20.7 / 25.9

BBW

0.0546

ATR14_n

0.0225

CCI20

-235.8

VolChg1d

73,983.3%

ValChg1d

71,768.8%

OBV

-2,950,244

OBV_Chg3d

-320,790

2025-12-02 Close 40.20

RSI14 / RSI2 / RSI7

40.1 / 6.5 / 33.6

StochRSI K / D

18.8 / 38.1

MACD / Sig / Hist

-0.239 / -0.251 / 0.011

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

19.4 / 20.9

BBW

0.0440

ATR14_n

0.0215

CCI20

-111.5

VolChg1d

-8,383.1%

ValChg1d

-8,389.5%

OBV

-2,777,356

OBV_Chg3d

-218,259

2025-12-01 Close 40.36

RSI14 / RSI2 / RSI7

41.8 / 10.2 / 37.1

StochRSI K / D

38.1 / 49.5

MACD / Sig / Hist

-0.211 / -0.254 / 0.042

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

18.8 / 18.3

BBW

0.0470

ATR14_n

0.0221

CCI20

-35.5

VolChg1d

8,095.7%

ValChg1d

7,900.6%

OBV

-2,756,770

OBV_Chg3d

-197,673

2025-11-28 Close 40.80

RSI14 / RSI2 / RSI7

46.9 / 44.2 / 49.2

StochRSI K / D

57.4 / 53.2

MACD / Sig / Hist

-0.189 / -0.264 / 0.075

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

18.8 / 17.3

BBW

0.0485

ATR14_n

0.0220

CCI20

10.6

VolChg1d

-6,700.8%

ValChg1d

-6,709.6%

OBV

-2,629,454

OBV_Chg3d

103,972

2025-11-26 Close 40.91

RSI14 / RSI2 / RSI7

48.2 / 76.2 / 52.9

StochRSI K / D

53.1 / 48.3

MACD / Sig / Hist

-0.202 / -0.283 / 0.081

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

19.1 / 18.4

BBW

0.0511

ATR14_n

0.0226

CCI20

44.9

VolChg1d

2,232.7%

ValChg1d

2,232.7%

OBV

-2,559,097

OBV_Chg3d

54,971

2025-11-25 Close 40.91

RSI14 / RSI2 / RSI7

48.2 / 76.2 / 52.9

StochRSI K / D

49.0 / 44.7

MACD / Sig / Hist

-0.228 / -0.303 / 0.075

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

19.8 / 21.4

BBW

0.0545

ATR14_n

0.0228

CCI20

36.0

VolChg1d

4,605.6%

ValChg1d

4,753.4%

OBV

-2,559,097

OBV_Chg3d

174,092

2025-11-24 Close 40.50

RSI14 / RSI2 / RSI7

42.9 / 27.2 / 40.7

StochRSI K / D

42.8 / 45.7

MACD / Sig / Hist

-0.257 / -0.322 / 0.065

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

20.4 / 23.7

BBW

0.0541

ATR14_n

0.0231

CCI20

-10.1

VolChg1d

19.9%

ValChg1d

-22.0%

OBV

-2,733,426

OBV_Chg3d

111,809

2025-11-21 Close 40.67

RSI14 / RSI2 / RSI7

44.7 / 47.4 / 44.9

StochRSI K / D

42.3 / 53.3

MACD / Sig / Hist

-0.248 / -0.338 / 0.090

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

20.3 / 23.5

BBW

0.0556

ATR14_n

0.0227

CCI20

13.5

VolChg1d

631.4%

ValChg1d

655.0%

OBV

-2,614,068

OBV_Chg3d

131,309

2025-11-20 Close 40.58

RSI14 / RSI2 / RSI7

43.6 / 34.5 / 42.2

StochRSI K / D

52.0 / 68.4

MACD / Sig / Hist

-0.251 / -0.361 / 0.110

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

20.8 / 26.1

BBW

0.0583

ATR14_n

0.0229

CCI20

-18.1

VolChg1d

1,220.5%

ValChg1d

1,284.5%

OBV

-2,733,189

OBV_Chg3d

-94,440

2025-11-19 Close 40.35

RSI14 / RSI2 / RSI7

40.7 / 4.6 / 35.3

StochRSI K / D

65.6 / 83.2

MACD / Sig / Hist

-0.242 / -0.388 / 0.146

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

20.5 / 25.0

BBW

0.0640

ATR14_n

0.0232

CCI20

9.9

VolChg1d

-634.9%

ValChg1d

-817.0%

OBV

-2,845,235

OBV_Chg3d

-287,032

2025-11-18 Close 41.15

RSI14 / RSI2 / RSI7

48.7 / 22.5 / 54.6

StochRSI K / D

87.8 / 94.7

MACD / Sig / Hist

-0.203 / -0.425 / 0.221

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

20.2 / 24.2

BBW

0.0700

ATR14_n

0.0209

CCI20

48.9

VolChg1d

3,238.2%

ValChg1d

3,167.8%

OBV

-2,745,377

OBV_Chg3d

-87,171

2025-11-17 Close 41.37

RSI14 / RSI2 / RSI7

51.3 / 48.1 / 62.7

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

-0.233 / -0.480 / 0.247

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

21.4 / 25.6

BBW

0.0725

ATR14_n

0.0211

CCI20

66.3

VolChg1d

-1,945.6%

ValChg1d

-1,984.4%

OBV

-2,638,749

OBV_Chg3d

129,591

2025-11-14 Close 41.57

RSI14 / RSI2 / RSI7

53.7 / 99.5 / 70.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.289 / -0.542 / 0.253

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

23.0 / 23.9

BBW

0.0744

ATR14_n

0.0215

CCI20

45.7

VolChg1d

-919.9%

ValChg1d

-880.4%

OBV

-2,558,203

OBV_Chg3d

353,515

2025-11-13 Close 41.39

RSI14 / RSI2 / RSI7

51.8 / 99.0 / 67.6

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.377 / -0.605 / 0.228

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

24.3 / 24.0

BBW

0.0728

ATR14_n

0.0216

CCI20

33.5

VolChg1d

-2,318.6%

ValChg1d

-2,281.3%

OBV

-2,658,206

OBV_Chg3d

355,700