Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amentum Holdings, Inc.
AMTM
NYSE
28.88
As of: 2025-12-05
-0.37 (-1.26%)
vs. previous close
Market
NYSE
Latest Volume
2,886,446
Symbol
AMTM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.5 · Strong momentum (RSI2 51.3, RSI7 67.8)
Strong trend (ADX 31.9)
Low volatility (~1.7%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.5 / 51.3 / 67.8
RSI 66.5 · Strong momentum (RSI2 51.3, RSI7 67.8)
StochRSI (K/D)
76.5 / 75.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.68 / 1.17 / 0.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
31.9 / 50.0
Strong trend (ADX 31.9)
BBW
1.67%
Low volatility (~1.7%)
ATR14_n
4.91%
Average daily range (as % of price)
CCI20
99.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 28.88 | 66.46 | 51.29 | 67.78 | 76.5 | 75.8 | 1.6752 | 1.1729 | 0.5022 | 26.09 | 24.44 | 23.88 | 31.9 | 50.0 | 0.4818 | 0.0491 | 99.8 | -2,644.8% | -2,737.9% | 31,997,991 | 1,445,958 |
| 2025-12-04 | 29.25 | 68.76 | 81.12 | 72.25 | 75.8 | 77.0 | 1.6417 | 1.0474 | 0.5943 | 25.80 | 24.29 | 23.80 | 30.7 | 49.6 | 0.4778 | 0.0495 | 130.5 | 86,180.1% | 88,486.6% | 34,884,437 | 2,365,438 |
| 2025-12-02 | 28.57 | 66.79 | 59.11 | 69.01 | 75.2 | 81.5 | 1.5374 | 0.8988 | 0.6386 | 25.44 | 24.12 | 23.71 | 29.1 | 47.9 | 0.4649 | 0.0512 | 135.4 | -7,925.6% | -7,899.5% | 30,960,057 | -2,929,696 |
| 2025-12-01 | 28.21 | 65.75 | 41.39 | 67.31 | 80.0 | 87.0 | 1.4517 | 0.7392 | 0.7126 | 25.11 | 23.97 | 23.63 | 27.7 | 46.9 | 0.4502 | 0.0540 | 154.4 | 4,349.5% | 4,139.0% | 30,552,033 | -7,383,452 |
| 2025-11-28 | 28.63 | 68.09 | 55.65 | 71.27 | 89.3 | 88.4 | 1.3574 | 0.5610 | 0.7964 | 24.78 | 23.83 | 23.55 | 26.1 | 45.7 | 0.4312 | 0.0549 | 197.4 | -6,611.9% | -6,692.7% | 32,518,999 | 5,133,528 |
| 2025-11-26 | 29.33 | 72.06 | 78.06 | 77.81 | 91.7 | 83.5 | 1.1745 | 0.3619 | 0.8125 | 24.37 | 23.67 | 23.46 | 24.0 | 42.7 | 0.4002 | 0.0557 | 274.4 | -6,165.2% | -6,250.8% | 33,889,753 | 9,486,974 |
| 2025-11-25 | 30.00 | 76.00 | 96.70 | 84.14 | 84.4 | 79.4 | 0.8526 | 0.1588 | 0.6938 | 23.85 | 23.47 | 23.37 | 21.3 | 37.6 | 0.3409 | 0.0539 | 341.2 | 25,370.8% | 31,825.9% | 37,935,485 | 10,307,344 |
| 2025-11-24 | 25.37 | 63.03 | 81.14 | 69.37 | 74.5 | 73.2 | 0.3612 | -0.0147 | 0.3759 | 23.20 | 23.25 | 23.25 | 18.4 | 31.6 | 0.2095 | 0.0489 | 143.7 | -752.4% | -329.3% | 27,385,471 | -4,450,142 |
| 2025-11-21 | 24.26 | 57.97 | 56.72 | 62.12 | 79.3 | 65.0 | 0.2002 | -0.1087 | 0.3088 | 22.98 | 23.18 | 23.22 | 17.8 | 31.0 | 0.1809 | 0.0506 | 105.6 | -2,334.2% | -2,371.9% | 24,402,779 | 2,770,221 |
| 2025-11-20 | 24.38 | 58.77 | 60.99 | 63.52 | 65.6 | 49.9 | 0.1047 | -0.1859 | 0.2906 | 22.84 | 23.14 | 23.20 | 17.5 | 31.1 | 0.1677 | 0.0482 | 162.4 | -5,876.3% | -6,060.5% | 27,628,141 | 7,635,608 |
| 2025-11-19 | 25.52 | 67.01 | 94.94 | 77.70 | 50.1 | 42.5 | -0.0308 | -0.2585 | 0.2277 | 22.68 | 23.10 | 23.18 | 16.0 | 27.2 | 0.1520 | 0.0430 | 142.4 | 52,212.8% | 62,862.4% | 31,835,613 | 10,309,253 |
| 2025-11-18 | 21.79 | 42.55 | 43.29 | 40.32 | 33.9 | 48.9 | -0.3195 | -0.3154 | -0.0040 | 22.38 | 23.02 | 23.14 | 14.6 | 23.2 | 0.0836 | 0.0388 | -45.7 | 692.4% | 841.6% | 21,632,558 | -784,367 |
| 2025-11-17 | 21.49 | 39.18 | 3.83 | 32.52 | 43.7 | 66.0 | -0.3035 | -0.3144 | 0.0110 | 22.44 | 23.06 | 23.17 | 14.5 | 22.9 | 0.0843 | 0.0387 | -54.9 | 7,223.1% | 6,770.5% | 19,992,533 | -3,949,433 |
| 2025-11-14 | 22.07 | 43.79 | 11.71 | 41.51 | 69.1 | 84.8 | -0.2481 | -0.3172 | 0.0691 | 22.54 | 23.12 | 23.19 | 14.6 | 23.7 | 0.0799 | 0.0380 | -32.1 | -4,160.4% | -4,184.1% | 21,526,360 | -2,415,606 |
| 2025-11-13 | 22.16 | 44.54 | 13.93 | 43.10 | 85.3 | 95.1 | -0.2328 | -0.3345 | 0.1016 | 22.59 | 23.15 | 23.21 | 15.0 | 25.7 | 0.0789 | 0.0383 | 3.7 | -3,135.4% | -3,374.6% | 22,416,925 | -757,444 |
2025-12-05
Close 28.88
RSI14 / RSI2 / RSI7
66.5 / 51.3 / 67.8
StochRSI K / D
76.5 / 75.8
MACD / Sig / Hist
1.675 / 1.173 / 0.502
EMA20 / 60 / 120
26 / 24 / 24
ADX14 / ADX7
31.9 / 50.0
BBW
0.4818
ATR14_n
0.0491
CCI20
99.8
VolChg1d
-2,644.8%
ValChg1d
-2,737.9%
OBV
31,997,991
OBV_Chg3d
1,445,958
2025-12-04
Close 29.25
RSI14 / RSI2 / RSI7
68.8 / 81.1 / 72.3
StochRSI K / D
75.8 / 77.0
MACD / Sig / Hist
1.642 / 1.047 / 0.594
EMA20 / 60 / 120
26 / 24 / 24
ADX14 / ADX7
30.7 / 49.6
BBW
0.4778
ATR14_n
0.0495
CCI20
130.5
VolChg1d
86,180.1%
ValChg1d
88,486.6%
OBV
34,884,437
OBV_Chg3d
2,365,438
2025-12-02
Close 28.57
RSI14 / RSI2 / RSI7
66.8 / 59.1 / 69.0
StochRSI K / D
75.2 / 81.5
MACD / Sig / Hist
1.537 / 0.899 / 0.639
EMA20 / 60 / 120
25 / 24 / 24
ADX14 / ADX7
29.1 / 47.9
BBW
0.4649
ATR14_n
0.0512
CCI20
135.4
VolChg1d
-7,925.6%
ValChg1d
-7,899.5%
OBV
30,960,057
OBV_Chg3d
-2,929,696
2025-12-01
Close 28.21
RSI14 / RSI2 / RSI7
65.8 / 41.4 / 67.3
StochRSI K / D
80.0 / 87.0
MACD / Sig / Hist
1.452 / 0.739 / 0.713
EMA20 / 60 / 120
25 / 24 / 24
ADX14 / ADX7
27.7 / 46.9
BBW
0.4502
ATR14_n
0.0540
CCI20
154.4
VolChg1d
4,349.5%
ValChg1d
4,139.0%
OBV
30,552,033
OBV_Chg3d
-7,383,452
2025-11-28
Close 28.63
RSI14 / RSI2 / RSI7
68.1 / 55.7 / 71.3
StochRSI K / D
89.3 / 88.4
MACD / Sig / Hist
1.357 / 0.561 / 0.796
EMA20 / 60 / 120
25 / 24 / 24
ADX14 / ADX7
26.1 / 45.7
BBW
0.4312
ATR14_n
0.0549
CCI20
197.4
VolChg1d
-6,611.9%
ValChg1d
-6,692.7%
OBV
32,518,999
OBV_Chg3d
5,133,528
2025-11-26
Close 29.33
RSI14 / RSI2 / RSI7
72.1 / 78.1 / 77.8
StochRSI K / D
91.7 / 83.5
MACD / Sig / Hist
1.175 / 0.362 / 0.813
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
24.0 / 42.7
BBW
0.4002
ATR14_n
0.0557
CCI20
274.4
VolChg1d
-6,165.2%
ValChg1d
-6,250.8%
OBV
33,889,753
OBV_Chg3d
9,486,974
2025-11-25
Close 30.00
RSI14 / RSI2 / RSI7
76.0 / 96.7 / 84.1
StochRSI K / D
84.4 / 79.4
MACD / Sig / Hist
0.853 / 0.159 / 0.694
EMA20 / 60 / 120
24 / 23 / 23
ADX14 / ADX7
21.3 / 37.6
BBW
0.3409
ATR14_n
0.0539
CCI20
341.2
VolChg1d
25,370.8%
ValChg1d
31,825.9%
OBV
37,935,485
OBV_Chg3d
10,307,344
2025-11-24
Close 25.37
RSI14 / RSI2 / RSI7
63.0 / 81.1 / 69.4
StochRSI K / D
74.5 / 73.2
MACD / Sig / Hist
0.361 / -0.015 / 0.376
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
18.4 / 31.6
BBW
0.2095
ATR14_n
0.0489
CCI20
143.7
VolChg1d
-752.4%
ValChg1d
-329.3%
OBV
27,385,471
OBV_Chg3d
-4,450,142
2025-11-21
Close 24.26
RSI14 / RSI2 / RSI7
58.0 / 56.7 / 62.1
StochRSI K / D
79.3 / 65.0
MACD / Sig / Hist
0.200 / -0.109 / 0.309
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
17.8 / 31.0
BBW
0.1809
ATR14_n
0.0506
CCI20
105.6
VolChg1d
-2,334.2%
ValChg1d
-2,371.9%
OBV
24,402,779
OBV_Chg3d
2,770,221
2025-11-20
Close 24.38
RSI14 / RSI2 / RSI7
58.8 / 61.0 / 63.5
StochRSI K / D
65.6 / 49.9
MACD / Sig / Hist
0.105 / -0.186 / 0.291
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
17.5 / 31.1
BBW
0.1677
ATR14_n
0.0482
CCI20
162.4
VolChg1d
-5,876.3%
ValChg1d
-6,060.5%
OBV
27,628,141
OBV_Chg3d
7,635,608
2025-11-19
Close 25.52
RSI14 / RSI2 / RSI7
67.0 / 94.9 / 77.7
StochRSI K / D
50.1 / 42.5
MACD / Sig / Hist
-0.031 / -0.259 / 0.228
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
16.0 / 27.2
BBW
0.1520
ATR14_n
0.0430
CCI20
142.4
VolChg1d
52,212.8%
ValChg1d
62,862.4%
OBV
31,835,613
OBV_Chg3d
10,309,253
2025-11-18
Close 21.79
RSI14 / RSI2 / RSI7
42.6 / 43.3 / 40.3
StochRSI K / D
33.9 / 48.9
MACD / Sig / Hist
-0.320 / -0.315 / -0.004
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.6 / 23.2
BBW
0.0836
ATR14_n
0.0388
CCI20
-45.7
VolChg1d
692.4%
ValChg1d
841.6%
OBV
21,632,558
OBV_Chg3d
-784,367
2025-11-17
Close 21.49
RSI14 / RSI2 / RSI7
39.2 / 3.8 / 32.5
StochRSI K / D
43.7 / 66.0
MACD / Sig / Hist
-0.304 / -0.314 / 0.011
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.5 / 22.9
BBW
0.0843
ATR14_n
0.0387
CCI20
-54.9
VolChg1d
7,223.1%
ValChg1d
6,770.5%
OBV
19,992,533
OBV_Chg3d
-3,949,433
2025-11-14
Close 22.07
RSI14 / RSI2 / RSI7
43.8 / 11.7 / 41.5
StochRSI K / D
69.1 / 84.8
MACD / Sig / Hist
-0.248 / -0.317 / 0.069
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
14.6 / 23.7
BBW
0.0799
ATR14_n
0.0380
CCI20
-32.1
VolChg1d
-4,160.4%
ValChg1d
-4,184.1%
OBV
21,526,360
OBV_Chg3d
-2,415,606
2025-11-13
Close 22.16
RSI14 / RSI2 / RSI7
44.5 / 13.9 / 43.1
StochRSI K / D
85.3 / 95.1
MACD / Sig / Hist
-0.233 / -0.335 / 0.102
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
15.0 / 25.7
BBW
0.0789
ATR14_n
0.0383
CCI20
3.7
VolChg1d
-3,135.4%
ValChg1d
-3,374.6%
OBV
22,416,925
OBV_Chg3d
-757,444
