Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amazon.Com Inc
AMZN
NASDAQ
229.53
As of: 2025-12-05
+0.60 (+0.26%)
vs. previous close
Market
NASDAQ
Latest Volume
33,115,106
Symbol
AMZN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 26.9, RSI7 48)
Weak / range-bound trend (ADX 14.1)
Low volatility (~0.1%)
Solid trading value (~76.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 26.9 / 48.0
RSI 49.2 · Neutral (RSI2 26.9, RSI7 48)
StochRSI (K/D)
70.4 / 63.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / 0.08 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
232 / 229 / 225
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 18.8
Weak / range-bound trend (ADX 14.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.68%
Average daily range (as % of price)
CCI20
-24.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70.8%
Up days
29.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 229.53 | 49.21 | 26.86 | 48.02 | 70.4 | 63.6 | -0.0141 | 0.0762 | -0.0904 | 231.55 | 229.20 | 224.66 | 14.1 | 18.8 | 0.1640 | 0.0268 | -24.9 | -6,774.7% | -6,856.9% | 2,116,645,656 | 51,650,224 |
| 2025-12-02 | 236.57 | 55.34 | 97.12 | 62.70 | 67.2 | 56.4 | 0.0694 | 0.0988 | -0.0295 | 231.66 | 229.15 | 224.56 | 15.1 | 21.9 | 0.1716 | 0.0260 | 1.4 | -7,042.6% | -7,008.6% | 2,120,749,977 | 76,004,970 |
| 2025-12-01 | 233.88 | 52.91 | 93.09 | 57.76 | 53.4 | 47.2 | -0.4391 | 0.1062 | -0.5453 | 231.14 | 228.90 | 224.36 | 15.4 | 21.5 | 0.1844 | 0.0274 | -12.8 | 11,248.5% | 11,308.7% | 2,108,024,618 | 24,781,892 |
| 2025-11-28 | 233.22 | 52.32 | 91.65 | 56.55 | 48.6 | 39.1 | -0.8078 | 0.2425 | -1.0503 | 230.85 | 228.73 | 224.20 | 15.9 | 21.7 | 0.1861 | 0.0284 | -22.8 | -4,739.8% | -4,646.6% | 2,064,995,432 | 21,132,045 |
| 2025-11-26 | 229.16 | 48.63 | 76.94 | 48.83 | 39.6 | 27.6 | -1.1994 | 0.5051 | -1.7045 | 230.60 | 228.58 | 224.04 | 16.9 | 23.6 | 0.1931 | 0.0297 | -32.2 | -223.9% | -245.6% | 2,044,745,007 | 55,199,843 |
| 2025-11-25 | 229.67 | 49.08 | 86.52 | 49.79 | 29.2 | 15.8 | -1.2684 | 0.9312 | -2.1996 | 230.76 | 228.56 | 223.96 | 18.1 | 26.9 | 0.1925 | 0.0310 | -40.8 | -2,750.3% | -2,641.6% | 2,083,242,726 | 162,188,015 |
| 2025-11-24 | 226.28 | 46.05 | 77.00 | 43.51 | 14.1 | 6.2 | -1.3900 | 1.4811 | -2.8711 | 230.87 | 228.52 | 223.86 | 19.4 | 31.3 | 0.1927 | 0.0316 | -53.7 | -2,069.2% | -1,868.3% | 2,043,863,387 | 72,499,814 |
| 2025-11-21 | 220.69 | 40.65 | 44.90 | 31.38 | 4.2 | 1.5 | -1.1797 | 2.1989 | -3.3786 | 231.35 | 228.60 | 223.82 | 20.3 | 34.3 | 0.1922 | 0.0325 | -83.1 | 3,614.0% | 3,836.6% | 1,989,545,164 | 76,516,944 |
| 2025-11-20 | 217.14 | 36.93 | 1.08 | 22.31 | 0.2 | 0.1 | -0.3251 | 3.0436 | -3.3687 | 232.48 | 228.87 | 223.87 | 20.5 | 33.8 | 0.1884 | 0.0331 | -83.0 | -1,375.9% | -1,590.9% | 1,921,054,711 | -52,581,951 |
| 2025-11-19 | 222.69 | 40.63 | 2.86 | 27.11 | 0.2 | 1.2 | 1.1319 | 3.8857 | -2.7538 | 234.09 | 229.27 | 223.99 | 20.9 | 33.8 | 0.1829 | 0.0311 | -81.7 | -375.0% | -369.0% | 1,971,363,573 | -62,191,997 |
| 2025-11-18 | 222.55 | 40.49 | 0.81 | 26.77 | 0.0 | 6.7 | 2.4100 | 4.5742 | -2.1641 | 235.29 | 229.49 | 224.01 | 20.7 | 31.0 | 0.1890 | 0.0317 | -66.5 | 115.1% | -333.2% | 1,913,028,220 | -159,483,969 |
| 2025-11-17 | 232.87 | 48.26 | 3.68 | 38.02 | 3.5 | 19.2 | 4.0206 | 5.1152 | -1.0946 | 236.63 | 229.72 | 224.03 | 21.0 | 28.7 | 0.1896 | 0.0292 | -26.4 | 5,380.9% | 5,261.7% | 1,973,636,662 | -140,277,165 |
| 2025-11-14 | 234.69 | 49.82 | 5.35 | 40.59 | 16.5 | 37.0 | 4.9670 | 5.3889 | -0.4219 | 237.03 | 229.62 | 223.88 | 22.1 | 28.5 | 0.2038 | 0.0294 | -2.7 | -590.6% | -705.0% | 2,033,555,570 | -111,548,320 |
| 2025-11-13 | 237.58 | 52.33 | 8.39 | 44.72 | 37.7 | 52.4 | 5.9174 | 5.4944 | 0.4231 | 237.27 | 229.45 | 223.70 | 23.7 | 29.8 | 0.2211 | 0.0293 | 25.7 | 3,274.0% | 2,914.1% | 2,072,512,189 | -49,027,741 |
| 2025-11-12 | 244.20 | 58.59 | 23.93 | 55.86 | 56.7 | 60.2 | 6.7501 | 5.3886 | 1.3616 | 237.24 | 229.17 | 223.47 | 25.1 | 33.0 | 0.2339 | 0.0283 | 71.0 | 3,236.3% | 2,976.0% | 2,113,913,827 | 28,850,371 |
2025-12-05
Close 229.53
RSI14 / RSI2 / RSI7
49.2 / 26.9 / 48.0
StochRSI K / D
70.4 / 63.6
MACD / Sig / Hist
-0.014 / 0.076 / -0.090
EMA20 / 60 / 120
232 / 229 / 225
ADX14 / ADX7
14.1 / 18.8
BBW
0.1640
ATR14_n
0.0268
CCI20
-24.9
VolChg1d
-6,774.7%
ValChg1d
-6,856.9%
OBV
2,116,645,656
OBV_Chg3d
51,650,224
2025-12-02
Close 236.57
RSI14 / RSI2 / RSI7
55.3 / 97.1 / 62.7
StochRSI K / D
67.2 / 56.4
MACD / Sig / Hist
0.069 / 0.099 / -0.030
EMA20 / 60 / 120
232 / 229 / 225
ADX14 / ADX7
15.1 / 21.9
BBW
0.1716
ATR14_n
0.0260
CCI20
1.4
VolChg1d
-7,042.6%
ValChg1d
-7,008.6%
OBV
2,120,749,977
OBV_Chg3d
76,004,970
2025-12-01
Close 233.88
RSI14 / RSI2 / RSI7
52.9 / 93.1 / 57.8
StochRSI K / D
53.4 / 47.2
MACD / Sig / Hist
-0.439 / 0.106 / -0.545
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
15.4 / 21.5
BBW
0.1844
ATR14_n
0.0274
CCI20
-12.8
VolChg1d
11,248.5%
ValChg1d
11,308.7%
OBV
2,108,024,618
OBV_Chg3d
24,781,892
2025-11-28
Close 233.22
RSI14 / RSI2 / RSI7
52.3 / 91.7 / 56.6
StochRSI K / D
48.6 / 39.1
MACD / Sig / Hist
-0.808 / 0.243 / -1.050
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
15.9 / 21.7
BBW
0.1861
ATR14_n
0.0284
CCI20
-22.8
VolChg1d
-4,739.8%
ValChg1d
-4,646.6%
OBV
2,064,995,432
OBV_Chg3d
21,132,045
2025-11-26
Close 229.16
RSI14 / RSI2 / RSI7
48.6 / 76.9 / 48.8
StochRSI K / D
39.6 / 27.6
MACD / Sig / Hist
-1.199 / 0.505 / -1.705
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
16.9 / 23.6
BBW
0.1931
ATR14_n
0.0297
CCI20
-32.2
VolChg1d
-223.9%
ValChg1d
-245.6%
OBV
2,044,745,007
OBV_Chg3d
55,199,843
2025-11-25
Close 229.67
RSI14 / RSI2 / RSI7
49.1 / 86.5 / 49.8
StochRSI K / D
29.2 / 15.8
MACD / Sig / Hist
-1.268 / 0.931 / -2.200
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
18.1 / 26.9
BBW
0.1925
ATR14_n
0.0310
CCI20
-40.8
VolChg1d
-2,750.3%
ValChg1d
-2,641.6%
OBV
2,083,242,726
OBV_Chg3d
162,188,015
2025-11-24
Close 226.28
RSI14 / RSI2 / RSI7
46.1 / 77.0 / 43.5
StochRSI K / D
14.1 / 6.2
MACD / Sig / Hist
-1.390 / 1.481 / -2.871
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
19.4 / 31.3
BBW
0.1927
ATR14_n
0.0316
CCI20
-53.7
VolChg1d
-2,069.2%
ValChg1d
-1,868.3%
OBV
2,043,863,387
OBV_Chg3d
72,499,814
2025-11-21
Close 220.69
RSI14 / RSI2 / RSI7
40.7 / 44.9 / 31.4
StochRSI K / D
4.2 / 1.5
MACD / Sig / Hist
-1.180 / 2.199 / -3.379
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
20.3 / 34.3
BBW
0.1922
ATR14_n
0.0325
CCI20
-83.1
VolChg1d
3,614.0%
ValChg1d
3,836.6%
OBV
1,989,545,164
OBV_Chg3d
76,516,944
2025-11-20
Close 217.14
RSI14 / RSI2 / RSI7
36.9 / 1.1 / 22.3
StochRSI K / D
0.2 / 0.1
MACD / Sig / Hist
-0.325 / 3.044 / -3.369
EMA20 / 60 / 120
232 / 229 / 224
ADX14 / ADX7
20.5 / 33.8
BBW
0.1884
ATR14_n
0.0331
CCI20
-83.0
VolChg1d
-1,375.9%
ValChg1d
-1,590.9%
OBV
1,921,054,711
OBV_Chg3d
-52,581,951
2025-11-19
Close 222.69
RSI14 / RSI2 / RSI7
40.6 / 2.9 / 27.1
StochRSI K / D
0.2 / 1.2
MACD / Sig / Hist
1.132 / 3.886 / -2.754
EMA20 / 60 / 120
234 / 229 / 224
ADX14 / ADX7
20.9 / 33.8
BBW
0.1829
ATR14_n
0.0311
CCI20
-81.7
VolChg1d
-375.0%
ValChg1d
-369.0%
OBV
1,971,363,573
OBV_Chg3d
-62,191,997
2025-11-18
Close 222.55
RSI14 / RSI2 / RSI7
40.5 / 0.8 / 26.8
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
2.410 / 4.574 / -2.164
EMA20 / 60 / 120
235 / 229 / 224
ADX14 / ADX7
20.7 / 31.0
BBW
0.1890
ATR14_n
0.0317
CCI20
-66.5
VolChg1d
115.1%
ValChg1d
-333.2%
OBV
1,913,028,220
OBV_Chg3d
-159,483,969
2025-11-17
Close 232.87
RSI14 / RSI2 / RSI7
48.3 / 3.7 / 38.0
StochRSI K / D
3.5 / 19.2
MACD / Sig / Hist
4.021 / 5.115 / -1.095
EMA20 / 60 / 120
237 / 230 / 224
ADX14 / ADX7
21.0 / 28.7
BBW
0.1896
ATR14_n
0.0292
CCI20
-26.4
VolChg1d
5,380.9%
ValChg1d
5,261.7%
OBV
1,973,636,662
OBV_Chg3d
-140,277,165
2025-11-14
Close 234.69
RSI14 / RSI2 / RSI7
49.8 / 5.4 / 40.6
StochRSI K / D
16.5 / 37.0
MACD / Sig / Hist
4.967 / 5.389 / -0.422
EMA20 / 60 / 120
237 / 230 / 224
ADX14 / ADX7
22.1 / 28.5
BBW
0.2038
ATR14_n
0.0294
CCI20
-2.7
VolChg1d
-590.6%
ValChg1d
-705.0%
OBV
2,033,555,570
OBV_Chg3d
-111,548,320
2025-11-13
Close 237.58
RSI14 / RSI2 / RSI7
52.3 / 8.4 / 44.7
StochRSI K / D
37.7 / 52.4
MACD / Sig / Hist
5.917 / 5.494 / 0.423
EMA20 / 60 / 120
237 / 229 / 224
ADX14 / ADX7
23.7 / 29.8
BBW
0.2211
ATR14_n
0.0293
CCI20
25.7
VolChg1d
3,274.0%
ValChg1d
2,914.1%
OBV
2,072,512,189
OBV_Chg3d
-49,027,741
2025-11-12
Close 244.20
RSI14 / RSI2 / RSI7
58.6 / 23.9 / 55.9
StochRSI K / D
56.7 / 60.2
MACD / Sig / Hist
6.750 / 5.389 / 1.362
EMA20 / 60 / 120
237 / 229 / 223
ADX14 / ADX7
25.1 / 33.0
BBW
0.2339
ATR14_n
0.0283
CCI20
71.0
VolChg1d
3,236.3%
ValChg1d
2,976.0%
OBV
2,113,913,827
OBV_Chg3d
28,850,371
