Anghami Inc. (ANGH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Anghami Inc.

ANGH

NASDAQ

2.9850

As of: 2026-01-23

+0.26 (+9.74%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

ANGH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 55.6, RSI7 40.8) Weak / range-bound trend (ADX 29.3) High volatility (26%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 55.6 / 40.8

RSI 46 · Neutral (RSI2 55.6, RSI7 40.8)

StochRSI (K/D)

7.0 / 16.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.15 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 31.7

Weak / range-bound trend (ADX 29.3)

BBW

25.99%

High volatility (26%)

ATR14_n

12.72%

Average daily range (as % of price)

CCI20

-34.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -2.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.9850	46.04	55.62	40.84	7.0	16.1	0.0284	0.1457	-0.1173	3.27	3.17	3.49	29.3	31.7	0.7758	0.1272	-34.1	-9,969.4%	-9,966.4%	11,695,025	-12,414
2026-01-22	2.7200	41.49	1.73	30.97	12.8	27.5	0.0596	0.1750	-0.1154	3.30	3.17	3.50	30.8	36.1	0.8147	0.1362	-58.9	-8,126.2%	-8,214.8%	11,695,019	-12,916
2026-01-21	2.8550	43.21	2.50	33.40	28.5	38.7	0.1254	0.2038	-0.0784	3.36	3.19	3.51	33.0	38.6	0.8224	0.1324	-62.0	200,887.1%	176,115.2%	11,696,979	-10,955
2026-01-20	3.2350	48.49	6.76	41.22	41.1	45.3	0.1939	0.2234	-0.0295	3.42	3.20	3.52	35.3	39.5	0.8386	0.1119	-8.6	4,950,000.0%	4,434,764.5%	11,707,439	4,734
2026-01-15	3.6100	54.60	42.66	51.40	46.7	49.6	0.2399	0.2308	0.0090	3.43	3.20	3.52	36.4	46.1	0.8572	0.1000	39.1	-9,998.1%	-9,998.1%	11,707,935	6,177
2026-01-14	3.6000	54.46	38.29	51.13	48.2	54.8	0.2568	0.2286	0.0283	3.42	3.19	3.52	36.0	47.8	0.8715	0.1078	44.1	45,216.5%	45,524.9%	11,707,934	4,914
2026-01-13	3.5800	54.19	33.21	50.65	53.8	61.3	0.2757	0.2215	0.0542	3.40	3.17	3.52	35.5	49.8	0.8758	0.1161	52.4	-2,496.0%	-2,280.4%	11,702,705	-1,144
2026-01-12	3.4800	52.91	15.86	48.48	62.3	69.2	0.2979	0.2079	0.0899	3.38	3.16	3.52	35.0	52.1	0.8807	0.1201	47.7	5,223.2%	3,583.7%	11,701,758	-1,393
2026-01-09	3.9000	59.38	34.88	57.59	67.8	74.3	0.3320	0.1854	0.1466	3.37	3.15	3.52	34.7	55.7	0.8858	0.1063	109.4	1,876.8%	1,134.5%	11,703,020	-1,499
2026-01-08	4.1600	63.86	55.50	63.97	77.4	81.0	0.3280	0.1488	0.1792	3.31	3.12	3.52	32.9	54.7	0.8718	0.0997	146.6	-4,897.7%	-4,680.3%	11,703,849	22,391
2026-01-07	3.9900	62.12	44.84	61.58	77.5	85.4	0.2916	0.1040	0.1876	3.22	3.09	3.50	30.5	52.0	0.8289	0.1043	175.0	-9,406.8%	-9,491.0%	11,703,151	17,315
2026-01-06	4.6500	75.13	83.78	78.99	88.1	86.7	0.2583	0.0571	0.2011	3.14	3.05	3.50	27.7	48.0	0.7919	0.0844	282.9	42,674.7%	57,849.7%	11,704,519	45,946
2026-01-05	3.6100	64.15	48.64	66.02	90.7	77.0	0.1447	0.0068	0.1379	2.98	3.00	3.48	24.6	43.3	0.6193	0.0844	196.1	-8,394.2%	-8,586.1%	11,681,458	665,564
2026-01-02	4.1000	79.52	99.36	87.94	81.4	57.9	0.1036	-0.0277	0.1312	2.91	2.98	3.47	22.5	40.6	0.5826	0.0660	302.9	-9,575.8%	-9,544.7%	11,685,836	675,256
2025-12-31	3.8200	76.54	99.09	85.59	58.9	39.8	-0.0003	-0.0605	0.0601	2.79	2.94	3.46	19.2	34.0	0.4327	0.0642	367.6	1,199,407.2%	1,798,194.0%	11,658,573	648,183

2026-01-23 Close 2.9850

RSI14 / RSI2 / RSI7

46.0 / 55.6 / 40.8

StochRSI K / D

7.0 / 16.1

MACD / Sig / Hist

0.028 / 0.146 / -0.117

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.3 / 31.7

BBW

0.7758

ATR14_n

0.1272

CCI20

-34.1

VolChg1d

-9,969.4%

ValChg1d

-9,966.4%

OBV

11,695,025

OBV_Chg3d

-12,414

2026-01-22 Close 2.7200

RSI14 / RSI2 / RSI7

41.5 / 1.7 / 31.0

StochRSI K / D

12.8 / 27.5

MACD / Sig / Hist

0.060 / 0.175 / -0.115

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.8 / 36.1

BBW

0.8147

ATR14_n

0.1362

CCI20

-58.9

VolChg1d

-8,126.2%

ValChg1d

-8,214.8%

OBV

11,695,019

OBV_Chg3d

-12,916

2026-01-21 Close 2.8550

RSI14 / RSI2 / RSI7

43.2 / 2.5 / 33.4

StochRSI K / D

28.5 / 38.7

MACD / Sig / Hist

0.125 / 0.204 / -0.078

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

33.0 / 38.6

BBW

0.8224

ATR14_n

0.1324

CCI20

-62.0

VolChg1d

200,887.1%

ValChg1d

176,115.2%

OBV

11,696,979

OBV_Chg3d

-10,955

2026-01-20 Close 3.2350

RSI14 / RSI2 / RSI7

48.5 / 6.8 / 41.2

StochRSI K / D

41.1 / 45.3

MACD / Sig / Hist

0.194 / 0.223 / -0.030

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

35.3 / 39.5

BBW

0.8386

ATR14_n

0.1119

CCI20

-8.6

VolChg1d

4,950,000.0%

ValChg1d

4,434,764.5%

OBV

11,707,439

OBV_Chg3d

4,734

2026-01-15 Close 3.6100

RSI14 / RSI2 / RSI7

54.6 / 42.7 / 51.4

StochRSI K / D

46.7 / 49.6

MACD / Sig / Hist

0.240 / 0.231 / 0.009

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

36.4 / 46.1

BBW

0.8572

ATR14_n

0.1000

CCI20

39.1

VolChg1d

-9,998.1%

ValChg1d

-9,998.1%

OBV

11,707,935

OBV_Chg3d

6,177

2026-01-14 Close 3.6000

RSI14 / RSI2 / RSI7

54.5 / 38.3 / 51.1

StochRSI K / D

48.2 / 54.8

MACD / Sig / Hist

0.257 / 0.229 / 0.028

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

36.0 / 47.8

BBW

0.8715

ATR14_n

0.1078

CCI20

44.1

VolChg1d

45,216.5%

ValChg1d

45,524.9%

OBV

11,707,934

OBV_Chg3d

4,914

2026-01-13 Close 3.5800

RSI14 / RSI2 / RSI7

54.2 / 33.2 / 50.7

StochRSI K / D

53.8 / 61.3

MACD / Sig / Hist

0.276 / 0.222 / 0.054

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

35.5 / 49.8

BBW

0.8758

ATR14_n

0.1161

CCI20

52.4

VolChg1d

-2,496.0%

ValChg1d

-2,280.4%

OBV

11,702,705

OBV_Chg3d

-1,144

2026-01-12 Close 3.4800

RSI14 / RSI2 / RSI7

52.9 / 15.9 / 48.5

StochRSI K / D

62.3 / 69.2

MACD / Sig / Hist

0.298 / 0.208 / 0.090

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

35.0 / 52.1

BBW

0.8807

ATR14_n

0.1201

CCI20

47.7

VolChg1d

5,223.2%

ValChg1d

3,583.7%

OBV

11,701,758

OBV_Chg3d

-1,393

2026-01-09 Close 3.9000

RSI14 / RSI2 / RSI7

59.4 / 34.9 / 57.6

StochRSI K / D

67.8 / 74.3

MACD / Sig / Hist

0.332 / 0.185 / 0.147

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

34.7 / 55.7

BBW

0.8858

ATR14_n

0.1063

CCI20

109.4

VolChg1d

1,876.8%

ValChg1d

1,134.5%

OBV

11,703,020

OBV_Chg3d

-1,499

2026-01-08 Close 4.1600

RSI14 / RSI2 / RSI7

63.9 / 55.5 / 64.0

StochRSI K / D

77.4 / 81.0

MACD / Sig / Hist

0.328 / 0.149 / 0.179

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

32.9 / 54.7

BBW

0.8718

ATR14_n

0.0997

CCI20

146.6

VolChg1d

-4,897.7%

ValChg1d

-4,680.3%

OBV

11,703,849

OBV_Chg3d

22,391

2026-01-07 Close 3.9900

RSI14 / RSI2 / RSI7

62.1 / 44.8 / 61.6

StochRSI K / D

77.5 / 85.4

MACD / Sig / Hist

0.292 / 0.104 / 0.188

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

30.5 / 52.0

BBW

0.8289

ATR14_n

0.1043

CCI20

175.0

VolChg1d

-9,406.8%

ValChg1d

-9,491.0%

OBV

11,703,151

OBV_Chg3d

17,315

2026-01-06 Close 4.6500

RSI14 / RSI2 / RSI7

75.1 / 83.8 / 79.0

StochRSI K / D

88.1 / 86.7

MACD / Sig / Hist

0.258 / 0.057 / 0.201

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.7 / 48.0

BBW

0.7919

ATR14_n

0.0844

CCI20

282.9

VolChg1d

42,674.7%

ValChg1d

57,849.7%

OBV

11,704,519

OBV_Chg3d

45,946

2026-01-05 Close 3.6100

RSI14 / RSI2 / RSI7

64.2 / 48.6 / 66.0

StochRSI K / D

90.7 / 77.0

MACD / Sig / Hist

0.145 / 0.007 / 0.138

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.6 / 43.3

BBW

0.6193

ATR14_n

0.0844

CCI20

196.1

VolChg1d

-8,394.2%

ValChg1d

-8,586.1%

OBV

11,681,458

OBV_Chg3d

665,564

2026-01-02 Close 4.1000

RSI14 / RSI2 / RSI7

79.5 / 99.4 / 87.9

StochRSI K / D

81.4 / 57.9

MACD / Sig / Hist

0.104 / -0.028 / 0.131

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 40.6

BBW

0.5826

ATR14_n

0.0660

CCI20

302.9

VolChg1d

-9,575.8%

ValChg1d

-9,544.7%

OBV

11,685,836

OBV_Chg3d

675,256

2025-12-31 Close 3.8200

RSI14 / RSI2 / RSI7

76.5 / 99.1 / 85.6

StochRSI K / D

58.9 / 39.8

MACD / Sig / Hist

0.000 / -0.061 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 34.0

BBW

0.4327

ATR14_n

0.0642

CCI20

367.6

VolChg1d

1,199,407.2%

ValChg1d

1,798,194.0%

OBV

11,658,573

OBV_Chg3d

648,183