Angi Inc. Class A Common Stock (ANGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Angi Inc. Class A Common Stock

ANGI

NASDAQ

13.91

As of: 2025-12-05

+0.95 (+7.29%) vs. previous close

Market

NASDAQ

Latest Volume

1,673,008

Symbol

ANGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.7 · Strong momentum (RSI2 99.7, RSI7 88.5) Weak / range-bound trend (ADX 42.7) Low volatility (~2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.7 / 99.7 / 88.5

RSI 69.7 · Strong momentum (RSI2 99.7, RSI7 88.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.58 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 13 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

42.7 / 41.4

Weak / range-bound trend (ADX 42.7)

BBW

2.00%

Low volatility (~2%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

115.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.91	69.73	99.73	88.46	100.0	100.0	-0.1566	-0.5803	0.4237	11.97	13.38	14.59	42.7	41.4	0.2776	0.0408	115.1	10,679.9%	12,187.3%	-15,457,929	2,648,627
2025-12-04	12.97	62.15	99.34	83.04	100.0	99.2	-0.3648	-0.6862	0.3215	11.77	13.36	14.60	43.3	35.8	0.1957	0.0406	78.3	38,554.2%	43,597.8%	-17,130,937	2,279,006
2025-12-02	11.75	45.95	92.93	64.69	100.0	98.4	-0.5290	-0.7666	0.2376	11.65	13.38	14.63	45.5	31.6	0.1907	0.0402	21.6	-8,721.7%	-8,718.9%	-17,939,938	2,075,425
2025-12-01	11.72	45.50	92.15	64.01	97.7	97.7	-0.6067	-0.8260	0.2193	11.64	13.43	14.67	47.3	34.6	0.2317	0.0419	10.5	11,528.6%	12,094.2%	-18,106,556	912,137
2025-11-28	11.42	40.01	76.37	55.06	97.7	98.4	-0.6945	-0.8808	0.1863	11.63	13.49	14.72	49.2	38.2	0.2724	0.0423	0.0	-3,925.6%	-3,861.1%	-19,409,943	755,473
2025-11-26	11.30	37.68	60.51	50.87	97.7	90.6	-0.7659	-0.9274	0.1615	11.65	13.56	14.78	50.7	44.3	0.3042	0.0438	-8.8	-1,308.5%	-1,407.4%	-20,015,363	1,565,941
2025-11-25	11.43	39.21	95.09	55.69	100.0	71.6	-0.8337	-0.9678	0.1340	11.68	13.64	14.84	52.0	50.4	0.3301	0.0450	-8.5	-1,901.0%	-1,815.1%	-19,018,693	3,665,231
2025-11-24	11.31	37.01	93.33	52.10	74.0	41.4	-0.9214	-1.0013	0.0799	11.71	13.71	14.89	53.6	58.8	0.3603	0.0469	-28.3	2,841.1%	3,324.1%	-20,165,416	3,870,922
2025-11-21	10.90	28.85	82.82	37.18	40.7	17.5	-1.0076	-1.0213	0.0136	11.75	13.79	14.95	54.5	65.6	0.3947	0.0488	-49.6	-1,847.0%	-1,560.6%	-21,581,304	1,199,779
2025-11-20	10.53	20.19	40.36	17.25	9.6	4.7	-1.0613	-1.0247	-0.0366	11.84	13.89	15.02	55.2	72.0	0.4162	0.0490	-75.2	774.0%	887.8%	-22,683,924	1,068,367
2025-11-19	10.42	17.41	5.73	9.98	2.3	2.4	-1.0767	-1.0155	-0.0612	11.98	14.00	15.10	54.1	70.3	0.4225	0.0508	-91.0	2,924.7%	2,621.9%	-24,036,338	-1,839,661
2025-11-18	10.67	18.79	16.85	12.04	2.3	3.8	-1.0695	-1.0002	-0.0693	12.15	14.13	15.18	52.9	68.2	0.4134	0.0496	-94.4	-3,756.8%	-3,733.3%	-22,781,083	-1,997,634
2025-11-17	10.63	17.83	1.58	9.47	2.7	6.2	-1.0702	-0.9829	-0.0874	12.30	14.24	15.25	51.7	66.4	0.3994	0.0514	-99.0	1,007.5%	794.3%	-23,752,291	-4,067,624
2025-11-14	10.84	18.92	3.05	10.90	6.5	9.0	-1.0515	-0.9610	-0.0905	12.48	14.36	15.33	50.6	64.4	0.3785	0.0508	-99.1	2,861.8%	2,470.6%	-22,196,677	-1,428,976
2025-11-13	11.18	20.86	12.35	13.80	9.5	9.3	-1.0337	-0.9384	-0.0953	12.65	14.48	15.41	49.5	62.7	0.3522	0.0500	-88.9	145.4%	37.7%	-20,783,449	-920,052

2025-12-05 Close 13.91

RSI14 / RSI2 / RSI7

69.7 / 99.7 / 88.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.157 / -0.580 / 0.424

EMA20 / 60 / 120

12 / 13 / 15

ADX14 / ADX7

42.7 / 41.4

BBW

0.2776

ATR14_n

0.0408

CCI20

115.1

VolChg1d

10,679.9%

ValChg1d

12,187.3%

OBV

-15,457,929

OBV_Chg3d

2,648,627

2025-12-04 Close 12.97

RSI14 / RSI2 / RSI7

62.2 / 99.3 / 83.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

-0.365 / -0.686 / 0.322

EMA20 / 60 / 120

12 / 13 / 15

ADX14 / ADX7

43.3 / 35.8

BBW

0.1957

ATR14_n

0.0406

CCI20

78.3

VolChg1d

38,554.2%

ValChg1d

43,597.8%

OBV

-17,130,937

OBV_Chg3d

2,279,006

2025-12-02 Close 11.75

RSI14 / RSI2 / RSI7

46.0 / 92.9 / 64.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.529 / -0.767 / 0.238

EMA20 / 60 / 120

12 / 13 / 15

ADX14 / ADX7

45.5 / 31.6

BBW

0.1907

ATR14_n

0.0402

CCI20

21.6

VolChg1d

-8,721.7%

ValChg1d

-8,718.9%

OBV

-17,939,938

OBV_Chg3d

2,075,425

2025-12-01 Close 11.72

RSI14 / RSI2 / RSI7

45.5 / 92.2 / 64.0

StochRSI K / D

97.7 / 97.7

MACD / Sig / Hist

-0.607 / -0.826 / 0.219

EMA20 / 60 / 120

12 / 13 / 15

ADX14 / ADX7

47.3 / 34.6

BBW

0.2317

ATR14_n

0.0419

CCI20

10.5

VolChg1d

11,528.6%

ValChg1d

12,094.2%

OBV

-18,106,556

OBV_Chg3d

912,137

2025-11-28 Close 11.42

RSI14 / RSI2 / RSI7

40.0 / 76.4 / 55.1

StochRSI K / D

97.7 / 98.4

MACD / Sig / Hist

-0.695 / -0.881 / 0.186

EMA20 / 60 / 120

12 / 13 / 15

ADX14 / ADX7

49.2 / 38.2

BBW

0.2724

ATR14_n

0.0423

CCI20

0.0

VolChg1d

-3,925.6%

ValChg1d

-3,861.1%

OBV

-19,409,943

OBV_Chg3d

755,473

2025-11-26 Close 11.30

RSI14 / RSI2 / RSI7

37.7 / 60.5 / 50.9

StochRSI K / D

97.7 / 90.6

MACD / Sig / Hist

-0.766 / -0.927 / 0.162

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

50.7 / 44.3

BBW

0.3042

ATR14_n

0.0438

CCI20

-8.8

VolChg1d

-1,308.5%

ValChg1d

-1,407.4%

OBV

-20,015,363

OBV_Chg3d

1,565,941

2025-11-25 Close 11.43

RSI14 / RSI2 / RSI7

39.2 / 95.1 / 55.7

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

-0.834 / -0.968 / 0.134

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

52.0 / 50.4

BBW

0.3301

ATR14_n

0.0450

CCI20

-8.5

VolChg1d

-1,901.0%

ValChg1d

-1,815.1%

OBV

-19,018,693

OBV_Chg3d

3,665,231

2025-11-24 Close 11.31

RSI14 / RSI2 / RSI7

37.0 / 93.3 / 52.1

StochRSI K / D

74.0 / 41.4

MACD / Sig / Hist

-0.921 / -1.001 / 0.080

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

53.6 / 58.8

BBW

0.3603

ATR14_n

0.0469

CCI20

-28.3

VolChg1d

2,841.1%

ValChg1d

3,324.1%

OBV

-20,165,416

OBV_Chg3d

3,870,922

2025-11-21 Close 10.90

RSI14 / RSI2 / RSI7

28.9 / 82.8 / 37.2

StochRSI K / D

40.7 / 17.5

MACD / Sig / Hist

-1.008 / -1.021 / 0.014

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

54.5 / 65.6

BBW

0.3947

ATR14_n

0.0488

CCI20

-49.6

VolChg1d

-1,847.0%

ValChg1d

-1,560.6%

OBV

-21,581,304

OBV_Chg3d

1,199,779

2025-11-20 Close 10.53

RSI14 / RSI2 / RSI7

20.2 / 40.4 / 17.3

StochRSI K / D

9.6 / 4.7

MACD / Sig / Hist

-1.061 / -1.025 / -0.037

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

55.2 / 72.0

BBW

0.4162

ATR14_n

0.0490

CCI20

-75.2

VolChg1d

774.0%

ValChg1d

887.8%

OBV

-22,683,924

OBV_Chg3d

1,068,367

2025-11-19 Close 10.42

RSI14 / RSI2 / RSI7

17.4 / 5.7 / 10.0

StochRSI K / D

2.3 / 2.4

MACD / Sig / Hist

-1.077 / -1.016 / -0.061

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

54.1 / 70.3

BBW

0.4225

ATR14_n

0.0508

CCI20

-91.0

VolChg1d

2,924.7%

ValChg1d

2,621.9%

OBV

-24,036,338

OBV_Chg3d

-1,839,661

2025-11-18 Close 10.67

RSI14 / RSI2 / RSI7

18.8 / 16.9 / 12.0

StochRSI K / D

2.3 / 3.8

MACD / Sig / Hist

-1.070 / -1.000 / -0.069

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

52.9 / 68.2

BBW

0.4134

ATR14_n

0.0496

CCI20

-94.4

VolChg1d

-3,756.8%

ValChg1d

-3,733.3%

OBV

-22,781,083

OBV_Chg3d

-1,997,634

2025-11-17 Close 10.63

RSI14 / RSI2 / RSI7

17.8 / 1.6 / 9.5

StochRSI K / D

2.7 / 6.2

MACD / Sig / Hist

-1.070 / -0.983 / -0.087

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

51.7 / 66.4

BBW

0.3994

ATR14_n

0.0514

CCI20

-99.0

VolChg1d

1,007.5%

ValChg1d

794.3%

OBV

-23,752,291

OBV_Chg3d

-4,067,624

2025-11-14 Close 10.84

RSI14 / RSI2 / RSI7

18.9 / 3.1 / 10.9

StochRSI K / D

6.5 / 9.0

MACD / Sig / Hist

-1.052 / -0.961 / -0.091

EMA20 / 60 / 120

12 / 14 / 15

ADX14 / ADX7

50.6 / 64.4

BBW

0.3785

ATR14_n

0.0508

CCI20

-99.1

VolChg1d

2,861.8%

ValChg1d

2,470.6%

OBV

-22,196,677

OBV_Chg3d

-1,428,976

2025-11-13 Close 11.18

RSI14 / RSI2 / RSI7

20.9 / 12.4 / 13.8

StochRSI K / D

9.5 / 9.3

MACD / Sig / Hist

-1.034 / -0.938 / -0.095

EMA20 / 60 / 120

13 / 14 / 15

ADX14 / ADX7

49.5 / 62.7

BBW

0.3522

ATR14_n

0.0500

CCI20

-88.9

VolChg1d

145.4%

ValChg1d

37.7%

OBV

-20,783,449

OBV_Chg3d

-920,052