Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VanEck Fallen Angel High Yield Bond ETF
ANGL
NASDAQ
29.43
As of: 2025-12-05
-0.05 (-0.17%)
vs. previous close
Market
NASDAQ
Latest Volume
1,050,400
Symbol
ANGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.8 · Neutral (RSI2 41.6, RSI7 55.5)
Weak / range-bound trend (ADX 16.3)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.8 / 41.6 / 55.5
RSI 52.8 · Neutral (RSI2 41.6, RSI7 55.5)
StochRSI (K/D)
72.6 / 69.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.02 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 29 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 21.8
Weak / range-bound trend (ADX 16.3)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
0.35%
Average daily range (as % of price)
CCI20
55.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 29.43 | 52.79 | 41.56 | 55.45 | 72.6 | 69.4 | 0.0085 | -0.0195 | 0.0280 | 29.38 | 29.38 | 29.28 | 16.3 | 21.8 | 0.0174 | 0.0035 | 55.6 | 6,041.2% | 6,014.0% | 15,285,330 | -281,263 |
| 2025-12-04 | 29.48 | 55.84 | 75.47 | 62.20 | 69.3 | 70.7 | 0.0051 | -0.0265 | 0.0316 | 29.37 | 29.38 | 29.27 | 17.0 | 22.6 | 0.0173 | 0.0036 | 62.8 | 47,278.1% | 47,385.2% | 16,335,730 | 108,895 |
| 2025-12-02 | 29.43 | 53.07 | 55.49 | 57.30 | 66.4 | 77.8 | -0.0044 | -0.0344 | 0.0301 | 29.36 | 29.38 | 29.27 | 18.0 | 23.8 | 0.0167 | 0.0037 | 47.0 | -8,268.5% | -8,265.2% | 15,680,915 | -843,699 |
| 2025-12-01 | 29.37 | 50.16 | 24.93 | 51.96 | 76.6 | 89.0 | -0.0108 | -0.0419 | 0.0312 | 29.36 | 29.37 | 29.27 | 19.3 | 26.9 | 0.0163 | 0.0038 | 25.3 | 12,172.2% | 12,127.0% | 15,566,593 | -490,493 |
| 2025-11-28 | 29.43 | 53.52 | 39.86 | 58.84 | 90.4 | 93.7 | -0.0132 | -0.0497 | 0.0365 | 29.35 | 29.37 | 29.26 | 20.5 | 31.2 | 0.0176 | 0.0038 | 52.1 | -3,630.8% | -3,656.6% | 16,226,835 | 714,984 |
| 2025-11-26 | 29.55 | 61.10 | 99.38 | 76.10 | 100.0 | 84.7 | -0.0222 | -0.0589 | 0.0366 | 29.35 | 29.37 | 29.26 | 21.5 | 32.4 | 0.0189 | 0.0037 | 95.5 | -1,425.2% | -1,413.6% | 16,524,614 | 1,865,669 |
| 2025-11-25 | 29.51 | 59.32 | 99.18 | 73.91 | 90.7 | 62.9 | -0.0457 | -0.0680 | 0.0224 | 29.32 | 29.37 | 29.26 | 21.6 | 29.4 | 0.0196 | 0.0038 | 66.0 | -3,607.3% | -3,570.3% | 16,057,086 | 2,091,268 |
| 2025-11-24 | 29.34 | 50.32 | 97.22 | 60.87 | 63.3 | 36.7 | -0.0708 | -0.0736 | 0.0028 | 29.30 | 29.36 | 29.25 | 22.1 | 27.0 | 0.0221 | 0.0036 | 0.7 | 2,305.2% | 2,343.1% | 15,511,851 | 2,068,019 |
| 2025-11-21 | 29.25 | 44.26 | 92.48 | 49.40 | 34.5 | 17.6 | -0.0845 | -0.0743 | -0.0102 | 29.30 | 29.36 | 29.25 | 23.6 | 28.5 | 0.0252 | 0.0036 | -43.9 | 3,278.7% | 3,319.6% | 14,658,945 | 2,286,642 |
| 2025-11-20 | 29.16 | 37.14 | 49.77 | 32.41 | 12.1 | 7.9 | -0.0917 | -0.0718 | -0.0199 | 29.31 | 29.37 | 29.25 | 24.1 | 32.3 | 0.0264 | 0.0036 | -62.6 | -5,128.6% | -5,127.8% | 13,965,818 | 2,496,301 |
| 2025-11-19 | 29.16 | 36.73 | 40.35 | 31.31 | 6.1 | 6.3 | -0.0903 | -0.0668 | -0.0236 | 29.32 | 29.37 | 29.25 | 24.7 | 36.6 | 0.0261 | 0.0035 | -90.6 | 1,869.1% | 1,875.3% | 13,443,832 | 1,595,453 |
| 2025-11-18 | 29.14 | 35.54 | 17.02 | 28.32 | 5.4 | 11.4 | -0.0868 | -0.0609 | -0.0259 | 29.34 | 29.38 | 29.25 | 24.0 | 35.6 | 0.0254 | 0.0036 | -114.4 | 13,828.9% | 13,837.1% | 12,372,303 | 523,924 |
| 2025-11-17 | 29.13 | 34.78 | 4.57 | 26.49 | 7.4 | 20.8 | -0.0795 | -0.0544 | -0.0250 | 29.36 | 29.39 | 29.26 | 22.9 | 33.1 | 0.0242 | 0.0036 | -125.0 | -3,271.1% | -3,289.6% | 11,469,517 | -1,357,743 |
| 2025-11-14 | 29.21 | 38.11 | 11.42 | 32.11 | 21.5 | 32.6 | -0.0679 | -0.0482 | -0.0198 | 29.38 | 29.40 | 29.26 | 22.0 | 30.7 | 0.0228 | 0.0036 | -121.0 | -4,248.1% | -4,248.1% | 11,848,379 | -1,452,070 |
| 2025-11-13 | 29.21 | 38.11 | 11.42 | 32.11 | 33.5 | 36.8 | -0.0604 | -0.0432 | -0.0171 | 29.40 | 29.40 | 29.26 | 21.2 | 28.7 | 0.0217 | 0.0037 | -114.0 | 10,686.9% | 10,563.7% | 11,848,379 | -1,072,765 |
2025-12-05
Close 29.43
RSI14 / RSI2 / RSI7
52.8 / 41.6 / 55.5
StochRSI K / D
72.6 / 69.4
MACD / Sig / Hist
0.009 / -0.020 / 0.028
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
16.3 / 21.8
BBW
0.0174
ATR14_n
0.0035
CCI20
55.6
VolChg1d
6,041.2%
ValChg1d
6,014.0%
OBV
15,285,330
OBV_Chg3d
-281,263
2025-12-04
Close 29.48
RSI14 / RSI2 / RSI7
55.8 / 75.5 / 62.2
StochRSI K / D
69.3 / 70.7
MACD / Sig / Hist
0.005 / -0.027 / 0.032
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
17.0 / 22.6
BBW
0.0173
ATR14_n
0.0036
CCI20
62.8
VolChg1d
47,278.1%
ValChg1d
47,385.2%
OBV
16,335,730
OBV_Chg3d
108,895
2025-12-02
Close 29.43
RSI14 / RSI2 / RSI7
53.1 / 55.5 / 57.3
StochRSI K / D
66.4 / 77.8
MACD / Sig / Hist
-0.004 / -0.034 / 0.030
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
18.0 / 23.8
BBW
0.0167
ATR14_n
0.0037
CCI20
47.0
VolChg1d
-8,268.5%
ValChg1d
-8,265.2%
OBV
15,680,915
OBV_Chg3d
-843,699
2025-12-01
Close 29.37
RSI14 / RSI2 / RSI7
50.2 / 24.9 / 52.0
StochRSI K / D
76.6 / 89.0
MACD / Sig / Hist
-0.011 / -0.042 / 0.031
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
19.3 / 26.9
BBW
0.0163
ATR14_n
0.0038
CCI20
25.3
VolChg1d
12,172.2%
ValChg1d
12,127.0%
OBV
15,566,593
OBV_Chg3d
-490,493
2025-11-28
Close 29.43
RSI14 / RSI2 / RSI7
53.5 / 39.9 / 58.8
StochRSI K / D
90.4 / 93.7
MACD / Sig / Hist
-0.013 / -0.050 / 0.037
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
20.5 / 31.2
BBW
0.0176
ATR14_n
0.0038
CCI20
52.1
VolChg1d
-3,630.8%
ValChg1d
-3,656.6%
OBV
16,226,835
OBV_Chg3d
714,984
2025-11-26
Close 29.55
RSI14 / RSI2 / RSI7
61.1 / 99.4 / 76.1
StochRSI K / D
100.0 / 84.7
MACD / Sig / Hist
-0.022 / -0.059 / 0.037
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
21.5 / 32.4
BBW
0.0189
ATR14_n
0.0037
CCI20
95.5
VolChg1d
-1,425.2%
ValChg1d
-1,413.6%
OBV
16,524,614
OBV_Chg3d
1,865,669
2025-11-25
Close 29.51
RSI14 / RSI2 / RSI7
59.3 / 99.2 / 73.9
StochRSI K / D
90.7 / 62.9
MACD / Sig / Hist
-0.046 / -0.068 / 0.022
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
21.6 / 29.4
BBW
0.0196
ATR14_n
0.0038
CCI20
66.0
VolChg1d
-3,607.3%
ValChg1d
-3,570.3%
OBV
16,057,086
OBV_Chg3d
2,091,268
2025-11-24
Close 29.34
RSI14 / RSI2 / RSI7
50.3 / 97.2 / 60.9
StochRSI K / D
63.3 / 36.7
MACD / Sig / Hist
-0.071 / -0.074 / 0.003
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
22.1 / 27.0
BBW
0.0221
ATR14_n
0.0036
CCI20
0.7
VolChg1d
2,305.2%
ValChg1d
2,343.1%
OBV
15,511,851
OBV_Chg3d
2,068,019
2025-11-21
Close 29.25
RSI14 / RSI2 / RSI7
44.3 / 92.5 / 49.4
StochRSI K / D
34.5 / 17.6
MACD / Sig / Hist
-0.085 / -0.074 / -0.010
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
23.6 / 28.5
BBW
0.0252
ATR14_n
0.0036
CCI20
-43.9
VolChg1d
3,278.7%
ValChg1d
3,319.6%
OBV
14,658,945
OBV_Chg3d
2,286,642
2025-11-20
Close 29.16
RSI14 / RSI2 / RSI7
37.1 / 49.8 / 32.4
StochRSI K / D
12.1 / 7.9
MACD / Sig / Hist
-0.092 / -0.072 / -0.020
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
24.1 / 32.3
BBW
0.0264
ATR14_n
0.0036
CCI20
-62.6
VolChg1d
-5,128.6%
ValChg1d
-5,127.8%
OBV
13,965,818
OBV_Chg3d
2,496,301
2025-11-19
Close 29.16
RSI14 / RSI2 / RSI7
36.7 / 40.4 / 31.3
StochRSI K / D
6.1 / 6.3
MACD / Sig / Hist
-0.090 / -0.067 / -0.024
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
24.7 / 36.6
BBW
0.0261
ATR14_n
0.0035
CCI20
-90.6
VolChg1d
1,869.1%
ValChg1d
1,875.3%
OBV
13,443,832
OBV_Chg3d
1,595,453
2025-11-18
Close 29.14
RSI14 / RSI2 / RSI7
35.5 / 17.0 / 28.3
StochRSI K / D
5.4 / 11.4
MACD / Sig / Hist
-0.087 / -0.061 / -0.026
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
24.0 / 35.6
BBW
0.0254
ATR14_n
0.0036
CCI20
-114.4
VolChg1d
13,828.9%
ValChg1d
13,837.1%
OBV
12,372,303
OBV_Chg3d
523,924
2025-11-17
Close 29.13
RSI14 / RSI2 / RSI7
34.8 / 4.6 / 26.5
StochRSI K / D
7.4 / 20.8
MACD / Sig / Hist
-0.080 / -0.054 / -0.025
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
22.9 / 33.1
BBW
0.0242
ATR14_n
0.0036
CCI20
-125.0
VolChg1d
-3,271.1%
ValChg1d
-3,289.6%
OBV
11,469,517
OBV_Chg3d
-1,357,743
2025-11-14
Close 29.21
RSI14 / RSI2 / RSI7
38.1 / 11.4 / 32.1
StochRSI K / D
21.5 / 32.6
MACD / Sig / Hist
-0.068 / -0.048 / -0.020
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
22.0 / 30.7
BBW
0.0228
ATR14_n
0.0036
CCI20
-121.0
VolChg1d
-4,248.1%
ValChg1d
-4,248.1%
OBV
11,848,379
OBV_Chg3d
-1,452,070
2025-11-13
Close 29.21
RSI14 / RSI2 / RSI7
38.1 / 11.4 / 32.1
StochRSI K / D
33.5 / 36.8
MACD / Sig / Hist
-0.060 / -0.043 / -0.017
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
21.2 / 28.7
BBW
0.0217
ATR14_n
0.0037
CCI20
-114.0
VolChg1d
10,686.9%
ValChg1d
10,563.7%
OBV
11,848,379
OBV_Chg3d
-1,072,765
