Adlai Nortye Ltd. American Depositary Shares (ANL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Adlai Nortye Ltd. American Depositary Shares

ANL

NASDAQ

1.01

As of: 2025-12-05

-0.24 (-19.20%) vs. previous close

Market

NASDAQ

Latest Volume

57,937

Symbol

ANL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.4 · Oversold (RSI2 3.6, RSI7 21.3) Weak / range-bound trend (ADX 37.9) High volatility (38.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.4 / 3.6 / 21.3

RSI 28.4 · Oversold (RSI2 3.6, RSI7 21.3)

StochRSI (K/D)

22.6 / 46.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.05 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 38.3

Weak / range-bound trend (ADX 37.9)

BBW

38.45%

High volatility (38.4%)

ATR14_n

15.91%

Average daily range (as % of price)

CCI20

-374.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +2.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.01	28.38	3.61	21.26	22.6	46.5	-0.0797	-0.0485	-0.0312	1.42	1.54	1.65	37.9	38.3	0.3883	0.1591	-374.1	18,442.3%	12,981.4%	-424,943	-79,016
2025-12-04	1.25	36.21	9.91	31.24	43.3	59.2	-0.0492	-0.0407	-0.0085	1.47	1.56	1.66	36.4	33.2	0.2604	0.1182	-212.2	277,306.1%	235,981.2%	-367,006	-36,415
2025-12-02	1.46	46.68	42.23	48.21	73.6	60.8	-0.0340	-0.0386	0.0046	1.49	1.57	1.67	35.7	29.8	0.2317	0.0937	-16.7	-9,537.7%	-9,540.8%	-346,636	696
2025-12-01	1.47	47.28	45.78	49.30	60.7	44.5	-0.0355	-0.0397	0.0042	1.49	1.57	1.67	36.6	33.7	0.2393	0.0981	1.3	-839.3%	-1,530.6%	-345,927	-2,036
2025-11-28	1.59	55.25	92.46	64.29	48.0	33.0	-0.0380	-0.0408	0.0028	1.50	1.58	1.68	37.7	38.4	0.2420	0.0885	30.2	38,651.6%	46,055.1%	-330,591	5,771
2025-11-26	1.38	38.37	30.12	34.34	24.7	28.1	-0.0528	-0.0415	-0.0113	1.49	1.58	1.68	38.8	43.8	0.2414	0.0975	-69.6	-5,429.7%	-5,462.6%	-347,332	7,113
2025-11-25	1.39	39.03	37.50	35.55	26.5	33.4	-0.0495	-0.0387	-0.0108	1.50	1.58	1.68	38.4	43.2	0.2329	0.0954	-55.9	-5,836.4%	-5,895.5%	-343,891	7,127
2025-11-24	1.41	40.29	49.66	37.86	33.2	44.5	-0.0456	-0.0360	-0.0096	1.51	1.59	1.69	38.3	44.2	0.2251	0.0950	-36.4	42,766.3%	45,111.4%	-336,362	2,046
2025-11-21	1.35	34.35	1.96	25.45	40.4	58.0	-0.0420	-0.0336	-0.0084	1.52	1.59	1.69	38.1	45.3	0.2192	0.0955	-73.2	-7,282.3%	-7,434.4%	-354,445	-23,513
2025-11-20	1.43	39.18	5.31	32.97	60.0	72.5	-0.0307	-0.0315	0.0008	1.54	1.60	1.70	37.1	42.6	0.2164	0.0889	-50.6	6,867.3%	6,520.7%	-351,018	-20,086
2025-11-19	1.46	41.20	7.83	36.43	73.7	78.3	-0.0240	-0.0316	0.0077	1.55	1.61	1.70	36.0	39.7	0.2255	0.0837	-20.3	217,234.0%	201,313.2%	-338,408	1,919
2025-11-18	1.57	49.95	60.03	54.38	83.8	80.9	-0.0181	-0.0336	0.0155	1.56	1.61	1.71	35.4	38.2	0.2324	0.0780	32.1	-9,649.8%	-9,649.8%	-330,932	42,131
2025-11-17	1.57	49.95	60.03	54.38	77.5	82.1	-0.0215	-0.0374	0.0159	1.56	1.62	1.71	35.6	40.3	0.2415	0.0840	13.9	-7,130.1%	-7,111.7%	-330,932	37,703
2025-11-14	1.56	49.11	52.89	52.83	81.4	89.2	-0.0256	-0.0414	0.0159	1.56	1.62	1.71	35.8	42.8	0.2489	0.0870	-9.7	63,929.5%	66,377.5%	-340,327	27,504
2025-11-13	1.51	44.76	14.92	44.78	87.5	95.4	-0.0293	-0.0454	0.0160	1.55	1.62	1.71	36.1	45.6	0.2546	0.0872	-37.6	45,074.6%	41,657.1%	-373,063	16,622

2025-12-05 Close 1.01

RSI14 / RSI2 / RSI7

28.4 / 3.6 / 21.3

StochRSI K / D

22.6 / 46.5

MACD / Sig / Hist

-0.080 / -0.049 / -0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.9 / 38.3

BBW

0.3883

ATR14_n

0.1591

CCI20

-374.1

VolChg1d

18,442.3%

ValChg1d

12,981.4%

OBV

-424,943

OBV_Chg3d

-79,016

2025-12-04 Close 1.25

RSI14 / RSI2 / RSI7

36.2 / 9.9 / 31.2

StochRSI K / D

43.3 / 59.2

MACD / Sig / Hist

-0.049 / -0.041 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.4 / 33.2

BBW

0.2604

ATR14_n

0.1182

CCI20

-212.2

VolChg1d

277,306.1%

ValChg1d

235,981.2%

OBV

-367,006

OBV_Chg3d

-36,415

2025-12-02 Close 1.46

RSI14 / RSI2 / RSI7

46.7 / 42.2 / 48.2

StochRSI K / D

73.6 / 60.8

MACD / Sig / Hist

-0.034 / -0.039 / 0.005

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

35.7 / 29.8

BBW

0.2317

ATR14_n

0.0937

CCI20

-16.7

VolChg1d

-9,537.7%

ValChg1d

-9,540.8%

OBV

-346,636

OBV_Chg3d

696

2025-12-01 Close 1.47

RSI14 / RSI2 / RSI7

47.3 / 45.8 / 49.3

StochRSI K / D

60.7 / 44.5

MACD / Sig / Hist

-0.036 / -0.040 / 0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

36.6 / 33.7

BBW

0.2393

ATR14_n

0.0981

CCI20

1.3

VolChg1d

-839.3%

ValChg1d

-1,530.6%

OBV

-345,927

OBV_Chg3d

-2,036

2025-11-28 Close 1.59

RSI14 / RSI2 / RSI7

55.3 / 92.5 / 64.3

StochRSI K / D

48.0 / 33.0

MACD / Sig / Hist

-0.038 / -0.041 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

37.7 / 38.4

BBW

0.2420

ATR14_n

0.0885

CCI20

30.2

VolChg1d

38,651.6%

ValChg1d

46,055.1%

OBV

-330,591

OBV_Chg3d

5,771

2025-11-26 Close 1.38

RSI14 / RSI2 / RSI7

38.4 / 30.1 / 34.3

StochRSI K / D

24.7 / 28.1

MACD / Sig / Hist

-0.053 / -0.042 / -0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.8 / 43.8

BBW

0.2414

ATR14_n

0.0975

CCI20

-69.6

VolChg1d

-5,429.7%

ValChg1d

-5,462.6%

OBV

-347,332

OBV_Chg3d

7,113

2025-11-25 Close 1.39

RSI14 / RSI2 / RSI7

39.0 / 37.5 / 35.6

StochRSI K / D

26.5 / 33.4

MACD / Sig / Hist

-0.050 / -0.039 / -0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.4 / 43.2

BBW

0.2329

ATR14_n

0.0954

CCI20

-55.9

VolChg1d

-5,836.4%

ValChg1d

-5,895.5%

OBV

-343,891

OBV_Chg3d

7,127

2025-11-24 Close 1.41

RSI14 / RSI2 / RSI7

40.3 / 49.7 / 37.9

StochRSI K / D

33.2 / 44.5

MACD / Sig / Hist

-0.046 / -0.036 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.3 / 44.2

BBW

0.2251

ATR14_n

0.0950

CCI20

-36.4

VolChg1d

42,766.3%

ValChg1d

45,111.4%

OBV

-336,362

OBV_Chg3d

2,046

2025-11-21 Close 1.35

RSI14 / RSI2 / RSI7

34.4 / 2.0 / 25.5

StochRSI K / D

40.4 / 58.0

MACD / Sig / Hist

-0.042 / -0.034 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 45.3

BBW

0.2192

ATR14_n

0.0955

CCI20

-73.2

VolChg1d

-7,282.3%

ValChg1d

-7,434.4%

OBV

-354,445

OBV_Chg3d

-23,513

2025-11-20 Close 1.43

RSI14 / RSI2 / RSI7

39.2 / 5.3 / 33.0

StochRSI K / D

60.0 / 72.5

MACD / Sig / Hist

-0.031 / -0.032 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.1 / 42.6

BBW

0.2164

ATR14_n

0.0889

CCI20

-50.6

VolChg1d

6,867.3%

ValChg1d

6,520.7%

OBV

-351,018

OBV_Chg3d

-20,086

2025-11-19 Close 1.46

RSI14 / RSI2 / RSI7

41.2 / 7.8 / 36.4

StochRSI K / D

73.7 / 78.3

MACD / Sig / Hist

-0.024 / -0.032 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.0 / 39.7

BBW

0.2255

ATR14_n

0.0837

CCI20

-20.3

VolChg1d

217,234.0%

ValChg1d

201,313.2%

OBV

-338,408

OBV_Chg3d

1,919

2025-11-18 Close 1.57

RSI14 / RSI2 / RSI7

50.0 / 60.0 / 54.4

StochRSI K / D

83.8 / 80.9

MACD / Sig / Hist

-0.018 / -0.034 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.4 / 38.2

BBW

0.2324

ATR14_n

0.0780

CCI20

32.1

VolChg1d

-9,649.8%

ValChg1d

-9,649.8%

OBV

-330,932

OBV_Chg3d

42,131

2025-11-17 Close 1.57

RSI14 / RSI2 / RSI7

50.0 / 60.0 / 54.4

StochRSI K / D

77.5 / 82.1

MACD / Sig / Hist

-0.022 / -0.037 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.6 / 40.3

BBW

0.2415

ATR14_n

0.0840

CCI20

13.9

VolChg1d

-7,130.1%

ValChg1d

-7,111.7%

OBV

-330,932

OBV_Chg3d

37,703

2025-11-14 Close 1.56

RSI14 / RSI2 / RSI7

49.1 / 52.9 / 52.8

StochRSI K / D

81.4 / 89.2

MACD / Sig / Hist

-0.026 / -0.041 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.8 / 42.8

BBW

0.2489

ATR14_n

0.0870

CCI20

-9.7

VolChg1d

63,929.5%

ValChg1d

66,377.5%

OBV

-340,327

OBV_Chg3d

27,504

2025-11-13 Close 1.51

RSI14 / RSI2 / RSI7

44.8 / 14.9 / 44.8

StochRSI K / D

87.5 / 95.4

MACD / Sig / Hist

-0.029 / -0.045 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.1 / 45.6

BBW

0.2546

ATR14_n

0.0872

CCI20

-37.6

VolChg1d

45,074.6%

ValChg1d

41,657.1%

OBV

-373,063

OBV_Chg3d

16,622