Annexon, Inc. Common Stock (ANNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Annexon, Inc. Common Stock

ANNX

NASDAQ

4.61

As of: 2025-12-05

+0.10 (+2.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,941,050

Symbol

ANNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.7 · Strong momentum (RSI2 83.7, RSI7 71) Strong trend (ADX 35.1) High volatility (17.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.7 / 83.7 / 71.0

RSI 68.7 · Strong momentum (RSI2 83.7, RSI7 71)

StochRSI (K/D)

74.0 / 71.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.32 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

35.1 / 48.7

Strong trend (ADX 35.1)

BBW

17.09%

High volatility (17.1%)

ATR14_n

7.20%

Average daily range (as % of price)

CCI20

94.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.61	68.67	83.74	71.00	74.0	71.5	0.3874	0.3155	0.0720	3.92	3.34	3.07	35.1	48.7	0.7879	0.0720	94.3	-1,255.7%	-1,071.7%	100,694,314	5,136,421
2025-12-04	4.52	67.40	76.71	68.74	68.0	72.8	0.3740	0.2975	0.0765	3.85	3.30	3.04	34.4	48.3	0.7883	0.0748	89.9	12,753.4%	13,974.7%	98,753,264	949,028
2025-12-02	4.29	64.12	51.05	62.70	72.6	79.8	0.3611	0.2784	0.0828	3.78	3.26	3.02	33.9	49.3	0.7809	0.0796	86.6	-5,657.0%	-5,494.0%	96,533,477	491,885
2025-12-01	4.13	61.71	22.15	58.01	77.9	86.4	0.3629	0.2577	0.1052	3.73	3.22	3.00	33.6	51.3	0.7751	0.0831	91.6	2,744.2%	1,696.3%	95,557,893	-3,527,668
2025-11-28	4.50	72.51	74.96	78.08	88.9	93.1	0.3756	0.2314	0.1442	3.69	3.19	2.98	33.3	53.7	0.7721	0.0748	141.2	-4,209.4%	-3,968.1%	97,804,236	-4,130,411
2025-11-26	4.32	70.15	40.40	74.39	92.4	96.8	0.3486	0.1953	0.1533	3.60	3.15	2.95	31.8	51.7	0.7471	0.0782	143.3	684.0%	395.3%	96,041,592	-2,055,089
2025-11-25	4.44	74.08	74.82	82.32	97.9	99.3	0.3275	0.1570	0.1705	3.52	3.11	2.93	30.5	50.2	0.7145	0.0788	185.5	-2,576.6%	-2,691.8%	99,085,561	988,880
2025-11-24	4.51	76.41	99.56	86.95	100.0	100.0	0.2836	0.1143	0.1693	3.43	3.06	2.91	28.8	47.3	0.6556	0.0788	227.2	-341.1%	201.8%	101,934,647	12,127,598
2025-11-21	4.27	73.79	98.98	84.37	100.0	97.9	0.2163	0.0720	0.1442	3.31	3.01	2.88	26.8	43.4	0.5712	0.0819	220.7	-5,206.6%	-5,206.6%	98,096,681	18,933,348
2025-11-20	4.27	73.79	98.98	84.37	100.0	85.3	0.1516	0.0360	0.1157	3.21	2.97	2.85	24.9	39.5	0.4952	0.0837	334.1	-2,211.7%	-1,808.9%	98,096,681	21,881,125
2025-11-19	4.06	71.40	98.58	82.08	93.7	61.5	0.0669	0.0070	0.0599	3.10	2.92	2.83	22.7	33.8	0.3866	0.0757	263.3	26,107.6%	35,811.5%	89,807,049	17,233,735
2025-11-18	3.20	56.20	92.03	63.23	62.0	30.8	-0.0208	-0.0079	-0.0129	3.00	2.89	2.81	21.5	29.9	0.2703	0.0794	41.4	-1,906.7%	-1,424.3%	79,163,333	10,095,322
2025-11-17	3.02	51.16	84.63	54.67	28.7	11.6	-0.0449	-0.0047	-0.0402	2.98	2.88	2.80	23.1	33.4	0.2681	0.0830	-46.1	390.7%	1,579.3%	76,215,556	3,294,325
2025-11-14	2.71	40.14	23.53	30.95	1.6	5.2	-0.0566	0.0053	-0.0620	2.98	2.87	2.80	24.1	37.0	0.2690	0.0870	-124.4	-902.9%	-801.1%	72,573,314	-2,270,188
2025-11-13	2.68	38.90	5.30	27.82	4.5	7.7	-0.0393	0.0208	-0.0601	3.01	2.88	2.80	23.9	35.0	0.2471	0.0877	-170.1	10,045.1%	8,915.8%	69,068,011	-6,709,925

2025-12-05 Close 4.61

RSI14 / RSI2 / RSI7

68.7 / 83.7 / 71.0

StochRSI K / D

74.0 / 71.5

MACD / Sig / Hist

0.387 / 0.316 / 0.072

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

35.1 / 48.7

BBW

0.7879

ATR14_n

0.0720

CCI20

94.3

VolChg1d

-1,255.7%

ValChg1d

-1,071.7%

OBV

100,694,314

OBV_Chg3d

5,136,421

2025-12-04 Close 4.52

RSI14 / RSI2 / RSI7

67.4 / 76.7 / 68.7

StochRSI K / D

68.0 / 72.8

MACD / Sig / Hist

0.374 / 0.298 / 0.077

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.4 / 48.3

BBW

0.7883

ATR14_n

0.0748

CCI20

89.9

VolChg1d

12,753.4%

ValChg1d

13,974.7%

OBV

98,753,264

OBV_Chg3d

949,028

2025-12-02 Close 4.29

RSI14 / RSI2 / RSI7

64.1 / 51.1 / 62.7

StochRSI K / D

72.6 / 79.8

MACD / Sig / Hist

0.361 / 0.278 / 0.083

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.9 / 49.3

BBW

0.7809

ATR14_n

0.0796

CCI20

86.6

VolChg1d

-5,657.0%

ValChg1d

-5,494.0%

OBV

96,533,477

OBV_Chg3d

491,885

2025-12-01 Close 4.13

RSI14 / RSI2 / RSI7

61.7 / 22.2 / 58.0

StochRSI K / D

77.9 / 86.4

MACD / Sig / Hist

0.363 / 0.258 / 0.105

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.6 / 51.3

BBW

0.7751

ATR14_n

0.0831

CCI20

91.6

VolChg1d

2,744.2%

ValChg1d

1,696.3%

OBV

95,557,893

OBV_Chg3d

-3,527,668

2025-11-28 Close 4.50

RSI14 / RSI2 / RSI7

72.5 / 75.0 / 78.1

StochRSI K / D

88.9 / 93.1

MACD / Sig / Hist

0.376 / 0.231 / 0.144

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.3 / 53.7

BBW

0.7721

ATR14_n

0.0748

CCI20

141.2

VolChg1d

-4,209.4%

ValChg1d

-3,968.1%

OBV

97,804,236

OBV_Chg3d

-4,130,411

2025-11-26 Close 4.32

RSI14 / RSI2 / RSI7

70.2 / 40.4 / 74.4

StochRSI K / D

92.4 / 96.8

MACD / Sig / Hist

0.349 / 0.195 / 0.153

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

31.8 / 51.7

BBW

0.7471

ATR14_n

0.0782

CCI20

143.3

VolChg1d

684.0%

ValChg1d

395.3%

OBV

96,041,592

OBV_Chg3d

-2,055,089

2025-11-25 Close 4.44

RSI14 / RSI2 / RSI7

74.1 / 74.8 / 82.3

StochRSI K / D

97.9 / 99.3

MACD / Sig / Hist

0.328 / 0.157 / 0.171

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.5 / 50.2

BBW

0.7145

ATR14_n

0.0788

CCI20

185.5

VolChg1d

-2,576.6%

ValChg1d

-2,691.8%

OBV

99,085,561

OBV_Chg3d

988,880

2025-11-24 Close 4.51

RSI14 / RSI2 / RSI7

76.4 / 99.6 / 87.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.284 / 0.114 / 0.169

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.8 / 47.3

BBW

0.6556

ATR14_n

0.0788

CCI20

227.2

VolChg1d

-341.1%

ValChg1d

201.8%

OBV

101,934,647

OBV_Chg3d

12,127,598

2025-11-21 Close 4.27

RSI14 / RSI2 / RSI7

73.8 / 99.0 / 84.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.216 / 0.072 / 0.144

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.8 / 43.4

BBW

0.5712

ATR14_n

0.0819

CCI20

220.7

VolChg1d

-5,206.6%

ValChg1d

-5,206.6%

OBV

98,096,681

OBV_Chg3d

18,933,348

2025-11-20 Close 4.27

RSI14 / RSI2 / RSI7

73.8 / 99.0 / 84.4

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

0.152 / 0.036 / 0.116

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 39.5

BBW

0.4952

ATR14_n

0.0837

CCI20

334.1

VolChg1d

-2,211.7%

ValChg1d

-1,808.9%

OBV

98,096,681

OBV_Chg3d

21,881,125

2025-11-19 Close 4.06

RSI14 / RSI2 / RSI7

71.4 / 98.6 / 82.1

StochRSI K / D

93.7 / 61.5

MACD / Sig / Hist

0.067 / 0.007 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.7 / 33.8

BBW

0.3866

ATR14_n

0.0757

CCI20

263.3

VolChg1d

26,107.6%

ValChg1d

35,811.5%

OBV

89,807,049

OBV_Chg3d

17,233,735

2025-11-18 Close 3.20

RSI14 / RSI2 / RSI7

56.2 / 92.0 / 63.2

StochRSI K / D

62.0 / 30.8

MACD / Sig / Hist

-0.021 / -0.008 / -0.013

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.5 / 29.9

BBW

0.2703

ATR14_n

0.0794

CCI20

41.4

VolChg1d

-1,906.7%

ValChg1d

-1,424.3%

OBV

79,163,333

OBV_Chg3d

10,095,322

2025-11-17 Close 3.02

RSI14 / RSI2 / RSI7

51.2 / 84.6 / 54.7

StochRSI K / D

28.7 / 11.6

MACD / Sig / Hist

-0.045 / -0.005 / -0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 33.4

BBW

0.2681

ATR14_n

0.0830

CCI20

-46.1

VolChg1d

390.7%

ValChg1d

1,579.3%

OBV

76,215,556

OBV_Chg3d

3,294,325

2025-11-14 Close 2.71

RSI14 / RSI2 / RSI7

40.1 / 23.5 / 31.0

StochRSI K / D

1.6 / 5.2

MACD / Sig / Hist

-0.057 / 0.005 / -0.062

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.1 / 37.0

BBW

0.2690

ATR14_n

0.0870

CCI20

-124.4

VolChg1d

-902.9%

ValChg1d

-801.1%

OBV

72,573,314

OBV_Chg3d

-2,270,188

2025-11-13 Close 2.68

RSI14 / RSI2 / RSI7

38.9 / 5.3 / 27.8

StochRSI K / D

4.5 / 7.7

MACD / Sig / Hist

-0.039 / 0.021 / -0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.9 / 35.0

BBW

0.2471

ATR14_n

0.0877

CCI20

-170.1

VolChg1d

10,045.1%

ValChg1d

8,915.8%

OBV

69,068,011

OBV_Chg3d

-6,709,925