Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rich Sparkle Holdings Limited
ANPA
NASDAQ
54.9985
As of: 2026-01-23
+0.50 (+0.91%)
vs. previous close
Market
NASDAQ
Latest Volume
118,162
Symbol
ANPA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.5 · Neutral (RSI2 12.4, RSI7 42.5)
Weak / range-bound trend (ADX 41)
Normal volatility (5.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.5 / 12.4 / 42.5
RSI 49.5 · Neutral (RSI2 12.4, RSI7 42.5)
StochRSI (K/D)
4.7 / 11.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
13.53 / 15.53 / -2.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 43 / 34
Short / mid / long-term trend structure
ADX14 / ADX7
41.0 / 48.7
Weak / range-bound trend (ADX 41)
BBW
5.30%
Normal volatility (5.3%)
ATR14_n
45.69%
Average daily range (as % of price)
CCI20
-16.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
47.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 54.9985 | 49.54 | 12.37 | 42.50 | 4.7 | 11.7 | 13.5332 | 15.5318 | -1.9986 | 62.54 | 42.84 | 33.80 | 41.0 | 48.7 | 2.9123 | 0.4569 | -16.2 | -5,535.5% | -5,494.7% | 23,835,882 | -198,322 |
| 2026-01-22 | 54.5000 | 49.40 | 9.62 | 42.25 | 9.7 | 26.9 | 16.2271 | 16.0315 | 0.1956 | 63.34 | 42.43 | 33.44 | 41.2 | 51.5 | 3.0536 | 0.4723 | 58.4 | 41,083.2% | 32,111.7% | 23,717,720 | -342,069 |
| 2026-01-21 | 66.1106 | 52.58 | 15.17 | 46.25 | 20.6 | 49.6 | 19.4802 | 15.9826 | 3.4976 | 64.27 | 42.02 | 33.09 | 40.8 | 53.1 | 3.1962 | 0.3286 | 47.1 | 10,250.9% | 8,807.5% | 23,982,392 | -155,641 |
| 2026-01-20 | 71.1846 | 53.99 | 17.36 | 47.95 | 50.4 | 73.8 | 22.1668 | 15.1082 | 7.0586 | 64.07 | 41.20 | 32.53 | 41.5 | 58.8 | 3.3740 | 0.3065 | 80.4 | -6,730.1% | -7,664.4% | 24,034,204 | -41,042 |
| 2026-01-16 | 99.6600 | 62.77 | 29.18 | 58.26 | 77.9 | 88.0 | 24.7568 | 13.3435 | 11.4133 | 63.32 | 40.19 | 31.88 | 41.9 | 64.2 | 3.5710 | 0.2137 | 198.3 | 2,461.8% | -2,136.1% | 24,059,789 | 162,249 |
| 2026-01-15 | 157.9300 | 90.85 | 96.09 | 93.52 | 93.0 | 93.3 | 24.8033 | 10.4902 | 14.3131 | 59.50 | 38.17 | 30.75 | 40.7 | 66.3 | 3.7580 | 0.1151 | 385.7 | -6,466.8% | -6,099.3% | 24,138,033 | 152,783 |
| 2026-01-14 | 143.0500 | 89.77 | 94.47 | 92.53 | 93.0 | 91.8 | 18.5688 | 6.9119 | 11.6569 | 49.14 | 34.11 | 28.61 | 36.9 | 61.8 | 3.5203 | 0.1085 | 433.7 | 10,260.6% | 23,799.2% | 24,075,246 | 314,477 |
| 2026-01-13 | 85.7500 | 82.22 | 72.73 | 84.94 | 93.7 | 90.2 | 11.8564 | 3.9977 | 7.8587 | 39.25 | 30.42 | 26.68 | 33.0 | 56.8 | 2.9070 | 0.1333 | 329.3 | -6,092.8% | -6,418.2% | 23,897,540 | 1,544,868 |
| 2026-01-12 | 93.5400 | 90.66 | 99.27 | 96.35 | 88.5 | 87.0 | 8.9505 | 2.0330 | 6.9175 | 34.35 | 28.54 | 25.69 | 29.6 | 52.5 | 2.7295 | 0.1073 | 520.1 | -8,405.8% | -8,126.1% | 23,985,250 | 1,608,436 |
| 2026-01-09 | 79.5800 | 88.74 | 98.91 | 95.40 | 88.5 | 87.7 | 4.3183 | 0.3036 | 4.0147 | 28.12 | 26.34 | 24.55 | 25.1 | 45.1 | 2.0153 | 0.1078 | 743.0 | 573,256.2% | 1,999,330.1% | 23,760,769 | 1,383,955 |
| 2026-01-08 | 23.1000 | 50.31 | 38.25 | 53.39 | 84.1 | 84.2 | -0.2355 | -0.7000 | 0.4645 | 22.71 | 24.53 | 23.63 | 20.2 | 36.5 | 0.2129 | 0.1151 | 90.5 | 22,352,672 | -24,016 | ||
| 2026-01-07 | 24.2500 | 53.77 | 88.49 | 63.52 | 90.6 | 83.7 | -0.2938 | -0.8162 | 0.5224 | 22.67 | 24.58 | 23.64 | 18.5 | 30.9 | 0.2084 | 0.0940 | 64.0 | -10,000.0% | -10,000.0% | 22,376,814 | 873 |
| 2026-01-06 | 23.0600 | 50.49 | 64.10 | 56.14 | 78.0 | 80.3 | -0.4809 | -0.9468 | 0.4659 | 22.50 | 24.59 | 23.63 | 18.0 | 29.2 | 0.3162 | 0.1004 | 42.7 | -8,313.3% | -8,308.9% | 22,376,814 | 873 |
| 2026-01-05 | 23.0000 | 50.33 | 62.07 | 55.75 | 82.5 | 85.3 | -0.5916 | -1.0632 | 0.4716 | 22.44 | 24.65 | 23.63 | 17.7 | 27.8 | 0.4102 | 0.1034 | 30.7 | 22,376,688 | 4,747 | ||
| 2025-12-31 | 22.1520 | 48.06 | 36.89 | 50.45 | 80.4 | 88.5 | -0.7182 | -1.1811 | 0.4629 | 22.38 | 24.70 | 23.65 | 17.7 | 28.0 | 0.4414 | 0.1117 | 28.4 | -10,000.0% | -10,000.0% | 22,375,941 | 3,758 |
2026-01-23
Close 54.9985
RSI14 / RSI2 / RSI7
49.5 / 12.4 / 42.5
StochRSI K / D
4.7 / 11.7
MACD / Sig / Hist
13.533 / 15.532 / -1.999
EMA20 / 60 / 120
63 / 43 / 34
ADX14 / ADX7
41.0 / 48.7
BBW
2.9123
ATR14_n
0.4569
CCI20
-16.2
VolChg1d
-5,535.5%
ValChg1d
-5,494.7%
OBV
23,835,882
OBV_Chg3d
-198,322
2026-01-22
Close 54.5000
RSI14 / RSI2 / RSI7
49.4 / 9.6 / 42.3
StochRSI K / D
9.7 / 26.9
MACD / Sig / Hist
16.227 / 16.032 / 0.196
EMA20 / 60 / 120
63 / 42 / 33
ADX14 / ADX7
41.2 / 51.5
BBW
3.0536
ATR14_n
0.4723
CCI20
58.4
VolChg1d
41,083.2%
ValChg1d
32,111.7%
OBV
23,717,720
OBV_Chg3d
-342,069
2026-01-21
Close 66.1106
RSI14 / RSI2 / RSI7
52.6 / 15.2 / 46.3
StochRSI K / D
20.6 / 49.6
MACD / Sig / Hist
19.480 / 15.983 / 3.498
EMA20 / 60 / 120
64 / 42 / 33
ADX14 / ADX7
40.8 / 53.1
BBW
3.1962
ATR14_n
0.3286
CCI20
47.1
VolChg1d
10,250.9%
ValChg1d
8,807.5%
OBV
23,982,392
OBV_Chg3d
-155,641
2026-01-20
Close 71.1846
RSI14 / RSI2 / RSI7
54.0 / 17.4 / 48.0
StochRSI K / D
50.4 / 73.8
MACD / Sig / Hist
22.167 / 15.108 / 7.059
EMA20 / 60 / 120
64 / 41 / 33
ADX14 / ADX7
41.5 / 58.8
BBW
3.3740
ATR14_n
0.3065
CCI20
80.4
VolChg1d
-6,730.1%
ValChg1d
-7,664.4%
OBV
24,034,204
OBV_Chg3d
-41,042
2026-01-16
Close 99.6600
RSI14 / RSI2 / RSI7
62.8 / 29.2 / 58.3
StochRSI K / D
77.9 / 88.0
MACD / Sig / Hist
24.757 / 13.344 / 11.413
EMA20 / 60 / 120
63 / 40 / 32
ADX14 / ADX7
41.9 / 64.2
BBW
3.5710
ATR14_n
0.2137
CCI20
198.3
VolChg1d
2,461.8%
ValChg1d
-2,136.1%
OBV
24,059,789
OBV_Chg3d
162,249
2026-01-15
Close 157.9300
RSI14 / RSI2 / RSI7
90.9 / 96.1 / 93.5
StochRSI K / D
93.0 / 93.3
MACD / Sig / Hist
24.803 / 10.490 / 14.313
EMA20 / 60 / 120
59 / 38 / 31
ADX14 / ADX7
40.7 / 66.3
BBW
3.7580
ATR14_n
0.1151
CCI20
385.7
VolChg1d
-6,466.8%
ValChg1d
-6,099.3%
OBV
24,138,033
OBV_Chg3d
152,783
2026-01-14
Close 143.0500
RSI14 / RSI2 / RSI7
89.8 / 94.5 / 92.5
StochRSI K / D
93.0 / 91.8
MACD / Sig / Hist
18.569 / 6.912 / 11.657
EMA20 / 60 / 120
49 / 34 / 29
ADX14 / ADX7
36.9 / 61.8
BBW
3.5203
ATR14_n
0.1085
CCI20
433.7
VolChg1d
10,260.6%
ValChg1d
23,799.2%
OBV
24,075,246
OBV_Chg3d
314,477
2026-01-13
Close 85.7500
RSI14 / RSI2 / RSI7
82.2 / 72.7 / 84.9
StochRSI K / D
93.7 / 90.2
MACD / Sig / Hist
11.856 / 3.998 / 7.859
EMA20 / 60 / 120
39 / 30 / 27
ADX14 / ADX7
33.0 / 56.8
BBW
2.9070
ATR14_n
0.1333
CCI20
329.3
VolChg1d
-6,092.8%
ValChg1d
-6,418.2%
OBV
23,897,540
OBV_Chg3d
1,544,868
2026-01-12
Close 93.5400
RSI14 / RSI2 / RSI7
90.7 / 99.3 / 96.4
StochRSI K / D
88.5 / 87.0
MACD / Sig / Hist
8.951 / 2.033 / 6.918
EMA20 / 60 / 120
34 / 29 / 26
ADX14 / ADX7
29.6 / 52.5
BBW
2.7295
ATR14_n
0.1073
CCI20
520.1
VolChg1d
-8,405.8%
ValChg1d
-8,126.1%
OBV
23,985,250
OBV_Chg3d
1,608,436
2026-01-09
Close 79.5800
RSI14 / RSI2 / RSI7
88.7 / 98.9 / 95.4
StochRSI K / D
88.5 / 87.7
MACD / Sig / Hist
4.318 / 0.304 / 4.015
EMA20 / 60 / 120
28 / 26 / 25
ADX14 / ADX7
25.1 / 45.1
BBW
2.0153
ATR14_n
0.1078
CCI20
743.0
VolChg1d
573,256.2%
ValChg1d
1,999,330.1%
OBV
23,760,769
OBV_Chg3d
1,383,955
2026-01-08
Close 23.1000
RSI14 / RSI2 / RSI7
50.3 / 38.3 / 53.4
StochRSI K / D
84.1 / 84.2
MACD / Sig / Hist
-0.236 / -0.700 / 0.465
EMA20 / 60 / 120
23 / 25 / 24
ADX14 / ADX7
20.2 / 36.5
BBW
0.2129
ATR14_n
0.1151
CCI20
90.5
VolChg1d
-
ValChg1d
-
OBV
22,352,672
OBV_Chg3d
-24,016
2026-01-07
Close 24.2500
RSI14 / RSI2 / RSI7
53.8 / 88.5 / 63.5
StochRSI K / D
90.6 / 83.7
MACD / Sig / Hist
-0.294 / -0.816 / 0.522
EMA20 / 60 / 120
23 / 25 / 24
ADX14 / ADX7
18.5 / 30.9
BBW
0.2084
ATR14_n
0.0940
CCI20
64.0
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
22,376,814
OBV_Chg3d
873
2026-01-06
Close 23.0600
RSI14 / RSI2 / RSI7
50.5 / 64.1 / 56.1
StochRSI K / D
78.0 / 80.3
MACD / Sig / Hist
-0.481 / -0.947 / 0.466
EMA20 / 60 / 120
23 / 25 / 24
ADX14 / ADX7
18.0 / 29.2
BBW
0.3162
ATR14_n
0.1004
CCI20
42.7
VolChg1d
-8,313.3%
ValChg1d
-8,308.9%
OBV
22,376,814
OBV_Chg3d
873
2026-01-05
Close 23.0000
RSI14 / RSI2 / RSI7
50.3 / 62.1 / 55.8
StochRSI K / D
82.5 / 85.3
MACD / Sig / Hist
-0.592 / -1.063 / 0.472
EMA20 / 60 / 120
22 / 25 / 24
ADX14 / ADX7
17.7 / 27.8
BBW
0.4102
ATR14_n
0.1034
CCI20
30.7
VolChg1d
-
ValChg1d
-
OBV
22,376,688
OBV_Chg3d
4,747
2025-12-31
Close 22.1520
RSI14 / RSI2 / RSI7
48.1 / 36.9 / 50.5
StochRSI K / D
80.4 / 88.5
MACD / Sig / Hist
-0.718 / -1.181 / 0.463
EMA20 / 60 / 120
22 / 25 / 24
ADX14 / ADX7
17.7 / 28.0
BBW
0.4414
ATR14_n
0.1117
CCI20
28.4
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
22,375,941
OBV_Chg3d
3,758
