Agriculture & Natural Solutions Inc. (ANSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agriculture & Natural Solutions Inc.

ANSC

NASDAQ

11.2100

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

6,600

Symbol

ANSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.6 · Overbought (RSI2 99.1, RSI7 87.7) Uptrend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.6 / 99.1 / 87.7

RSI 77.6 · Overbought (RSI2 99.1, RSI7 87.7)

StochRSI (K/D)

99.4 / 94.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 33.1

Uptrend (ADX 13)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

119.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.2100	77.59	99.14	87.72	99.4	94.5	0.0297	0.0245	0.0052	11.15	11.08	11.00	13.0	33.1	0.0117	0.0020	119.9	155,000.0%	155,000.0%	14,595,828	11,400
2026-01-15	11.2100	77.59	99.14	87.72	94.5	89.9	0.0279	0.0232	0.0047	11.14	11.08	10.99	11.9	29.0	0.0109	0.0022	141.0	-9,636.4%	-9,635.4%	14,595,828	11,400
2025-12-23	11.1800	72.14	95.14	80.26	89.7	85.5	0.0252	0.0221	0.0031	11.14	11.07	10.99	10.7	24.1	0.0096	0.0021	96.2	42,381.0%	42,427.9%	14,595,428	11,000
2025-12-22	11.1700	69.87	78.74	76.12	85.4	84.4	0.0243	0.0213	0.0031	11.13	11.07	10.98	10.5	22.1	0.0092	0.0022	97.1	-4,161.8%	-4,161.8%	14,584,428	8,600
2025-12-17	11.1700	69.87	78.74	76.12	81.5	83.3	0.0240	0.0205	0.0034	11.13	11.07	10.98	10.8	21.9	0.0088	0.0024	112.3	-5,817.4%	-5,817.4%	14,584,428	-2,273
2025-12-16	11.1700	69.87	78.74	76.12	86.3	83.4	0.0231	0.0197	0.0035	11.12	11.06	10.98	11.1	21.6	0.0086	0.0026	132.8	-2,090.5%	-2,083.4%	14,584,428	-2,173
2025-12-15	11.1600	67.77	63.24	72.48	82.1	77.0	0.0217	0.0188	0.0029	11.12	11.06	10.98	11.4	21.3	0.0086	0.0027	129.9	1,077,300.0%	1,076,326.6%	14,575,828	-10,773
2025-12-12	11.1700	72.46	99.52	83.37	81.8	68.3	0.0206	0.0181	0.0026	11.12	11.06	10.97	12.1	22.6	0.0086	0.0029	182.7	-5,000.0%	-4,986.5%	14,586,701	2,400
2025-12-11	11.1400	65.88	96.59	72.90	67.2	53.9	0.0179	0.0174	0.0005	11.11	11.05	10.97	12.5	21.6	0.0079	0.0029	124.2	-9,130.4%	-9,130.4%	14,586,601	2,301
2025-12-10	11.1400	65.88	96.59	72.90	55.9	38.3	0.0173	0.0173	0.0000	11.11	11.05	10.97	12.7	24.1	0.0077	0.0031	147.5	10,000,000.0%	10,000,000.0%	14,586,601	695,001
2025-12-09	11.1300	63.36	92.98	67.96	38.7	22.3	0.0162	0.0173	-0.0011	11.10	11.05	10.96	13.0	27.0	0.0079	0.0033	131.9	-10,000.0%	-10,000.0%	14,584,301	696,901
2025-12-08	11.1200	60.66	85.09	62.03	20.4	15.5	0.0156	0.0176	-0.0020	11.10	11.04	10.96	12.8	27.9	0.0078	0.0035	123.6	1,639,285.7%	1,640,770.2%	14,584,300	696,900
2025-12-05	11.1100	57.78	66.02	54.88	7.9	20.9	0.0156	0.0181	-0.0025	11.10	11.04	10.96	12.6	29.0	0.0076	0.0036	81.4	-454.6%	-446.0%	13,891,600	-34,800
2025-12-04	11.1000	54.70	5.75	46.18	18.2	36.5	0.0164	0.0187	-0.0023	11.10	11.04	10.96	11.5	25.2	0.0083	0.0038	-10.8	-8,871.8%	-8,871.8%	13,887,400	-39,000
2025-12-03	11.1000	54.70	5.75	46.18	36.5	49.3	0.0182	0.0193	-0.0010	11.10	11.04	10.95	10.2	20.9	0.0090	0.0037	-37.1	1,940,000.0%	1,936,492.8%	13,887,400	-39,000

2026-01-23 Close 11.2100

RSI14 / RSI2 / RSI7

77.6 / 99.1 / 87.7

StochRSI K / D

99.4 / 94.5

MACD / Sig / Hist

0.030 / 0.025 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.0 / 33.1

BBW

0.0117

ATR14_n

0.0020

CCI20

119.9

VolChg1d

155,000.0%

ValChg1d

155,000.0%

OBV

14,595,828

OBV_Chg3d

11,400

2026-01-15 Close 11.2100

RSI14 / RSI2 / RSI7

77.6 / 99.1 / 87.7

StochRSI K / D

94.5 / 89.9

MACD / Sig / Hist

0.028 / 0.023 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.9 / 29.0

BBW

0.0109

ATR14_n

0.0022

CCI20

141.0

VolChg1d

-9,636.4%

ValChg1d

-9,635.4%

OBV

14,595,828

OBV_Chg3d

11,400

2025-12-23 Close 11.1800

RSI14 / RSI2 / RSI7

72.1 / 95.1 / 80.3

StochRSI K / D

89.7 / 85.5

MACD / Sig / Hist

0.025 / 0.022 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.7 / 24.1

BBW

0.0096

ATR14_n

0.0021

CCI20

96.2

VolChg1d

42,381.0%

ValChg1d

42,427.9%

OBV

14,595,428

OBV_Chg3d

11,000

2025-12-22 Close 11.1700

RSI14 / RSI2 / RSI7

69.9 / 78.7 / 76.1

StochRSI K / D

85.4 / 84.4

MACD / Sig / Hist

0.024 / 0.021 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.5 / 22.1

BBW

0.0092

ATR14_n

0.0022

CCI20

97.1

VolChg1d

-4,161.8%

ValChg1d

-4,161.8%

OBV

14,584,428

OBV_Chg3d

8,600

2025-12-17 Close 11.1700

RSI14 / RSI2 / RSI7

69.9 / 78.7 / 76.1

StochRSI K / D

81.5 / 83.3

MACD / Sig / Hist

0.024 / 0.021 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.8 / 21.9

BBW

0.0088

ATR14_n

0.0024

CCI20

112.3

VolChg1d

-5,817.4%

ValChg1d

-5,817.4%

OBV

14,584,428

OBV_Chg3d

-2,273

2025-12-16 Close 11.1700

RSI14 / RSI2 / RSI7

69.9 / 78.7 / 76.1

StochRSI K / D

86.3 / 83.4

MACD / Sig / Hist

0.023 / 0.020 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.1 / 21.6

BBW

0.0086

ATR14_n

0.0026

CCI20

132.8

VolChg1d

-2,090.5%

ValChg1d

-2,083.4%

OBV

14,584,428

OBV_Chg3d

-2,173

2025-12-15 Close 11.1600

RSI14 / RSI2 / RSI7

67.8 / 63.2 / 72.5

StochRSI K / D

82.1 / 77.0

MACD / Sig / Hist

0.022 / 0.019 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.4 / 21.3

BBW

0.0086

ATR14_n

0.0027

CCI20

129.9

VolChg1d

1,077,300.0%

ValChg1d

1,076,326.6%

OBV

14,575,828

OBV_Chg3d

-10,773

2025-12-12 Close 11.1700

RSI14 / RSI2 / RSI7

72.5 / 99.5 / 83.4

StochRSI K / D

81.8 / 68.3

MACD / Sig / Hist

0.021 / 0.018 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.1 / 22.6

BBW

0.0086

ATR14_n

0.0029

CCI20

182.7

VolChg1d

-5,000.0%

ValChg1d

-4,986.5%

OBV

14,586,701

OBV_Chg3d

2,400

2025-12-11 Close 11.1400

RSI14 / RSI2 / RSI7

65.9 / 96.6 / 72.9

StochRSI K / D

67.2 / 53.9

MACD / Sig / Hist

0.018 / 0.017 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.5 / 21.6

BBW

0.0079

ATR14_n

0.0029

CCI20

124.2

VolChg1d

-9,130.4%

ValChg1d

-9,130.4%

OBV

14,586,601

OBV_Chg3d

2,301

2025-12-10 Close 11.1400

RSI14 / RSI2 / RSI7

65.9 / 96.6 / 72.9

StochRSI K / D

55.9 / 38.3

MACD / Sig / Hist

0.017 / 0.017 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.7 / 24.1

BBW

0.0077

ATR14_n

0.0031

CCI20

147.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

14,586,601

OBV_Chg3d

695,001

2025-12-09 Close 11.1300

RSI14 / RSI2 / RSI7

63.4 / 93.0 / 68.0

StochRSI K / D

38.7 / 22.3

MACD / Sig / Hist

0.016 / 0.017 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.0 / 27.0

BBW

0.0079

ATR14_n

0.0033

CCI20

131.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

14,584,301

OBV_Chg3d

696,901

2025-12-08 Close 11.1200

RSI14 / RSI2 / RSI7

60.7 / 85.1 / 62.0

StochRSI K / D

20.4 / 15.5

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.8 / 27.9

BBW

0.0078

ATR14_n

0.0035

CCI20

123.6

VolChg1d

1,639,285.7%

ValChg1d

1,640,770.2%

OBV

14,584,300

OBV_Chg3d

696,900

2025-12-05 Close 11.1100

RSI14 / RSI2 / RSI7

57.8 / 66.0 / 54.9

StochRSI K / D

7.9 / 20.9

MACD / Sig / Hist

0.016 / 0.018 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.6 / 29.0

BBW

0.0076

ATR14_n

0.0036

CCI20

81.4

VolChg1d

-454.6%

ValChg1d

-446.0%

OBV

13,891,600

OBV_Chg3d

-34,800

2025-12-04 Close 11.1000

RSI14 / RSI2 / RSI7

54.7 / 5.8 / 46.2

StochRSI K / D

18.2 / 36.5

MACD / Sig / Hist

0.016 / 0.019 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.5 / 25.2

BBW

0.0083

ATR14_n

0.0038

CCI20

-10.8

VolChg1d

-8,871.8%

ValChg1d

-8,871.8%

OBV

13,887,400

OBV_Chg3d

-39,000

2025-12-03 Close 11.1000

RSI14 / RSI2 / RSI7

54.7 / 5.8 / 46.2

StochRSI K / D

36.5 / 49.3

MACD / Sig / Hist

0.018 / 0.019 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.2 / 20.9

BBW

0.0090

ATR14_n

0.0037

CCI20

-37.1

VolChg1d

1,940,000.0%

ValChg1d

1,936,492.8%

OBV

13,887,400

OBV_Chg3d

-39,000