AN2 Therapeutics, Inc. (ANTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AN2 Therapeutics, Inc.

ANTX

NASDAQ

1.1650

As of: 2026-01-23

-0.05 (-4.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,710

Symbol

ANTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 23.8, RSI7 44) Weak / range-bound trend (ADX 11.8) High volatility (24.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 23.8 / 44.0

RSI 48.6 · Neutral (RSI2 23.8, RSI7 44)

StochRSI (K/D)

33.6 / 35.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

11.8 / 20.2

Weak / range-bound trend (ADX 11.8)

BBW

24.27%

High volatility (24.3%)

ATR14_n

6.05%

Average daily range (as % of price)

CCI20

0.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.1650	48.56	23.84	43.97	33.6	35.2	0.0190	0.0222	-0.0032	1.19	1.17	1.18	11.8	20.2	0.2827	0.0605	0.8	-7,381.3%	-7,489.1%	-18,934,014	-42,937
2026-01-22	1.2150	52.96	60.98	51.65	36.5	40.1	0.0242	0.0230	0.0013	1.19	1.17	1.18	11.8	19.8	0.2852	0.0590	71.8	-8,632.7%	-8,592.1%	-18,932,304	-42,227
2026-01-21	1.1800	50.01	14.18	45.99	35.6	48.0	0.0254	0.0227	0.0028	1.19	1.17	1.18	12.5	21.7	0.2862	0.0596	19.2	467,570.0%	461,575.4%	-18,938,834	-53,059
2026-01-20	1.1950	51.29	19.08	48.06	48.1	58.6	0.0301	0.0220	0.0082	1.19	1.17	1.18	12.5	20.9	0.2872	0.0580	29.1	-7,675.5%	-7,694.8%	-18,891,077	-5,958
2026-01-16	1.2050	52.12	21.57	49.33	60.3	60.9	0.0342	0.0199	0.0143	1.19	1.17	1.18	13.0	21.6	0.2871	0.0604	66.3	55,579.3%	50,322.9%	-18,890,077	-3,682
2026-01-15	1.3100	61.81	68.27	64.66	67.3	62.2	0.0378	0.0164	0.0215	1.19	1.17	1.18	14.0	23.6	0.2863	0.0536	171.9	-4,858.9%	-4,897.9%	-18,885,775	1,691
2026-01-14	1.3200	62.85	76.12	66.34	55.1	65.6	0.0313	0.0110	0.0203	1.18	1.16	1.18	13.7	23.8	0.2646	0.0561	191.1	1,914.1%	2,531.2%	-18,885,119	-9,866
2026-01-13	1.2550	58.68	61.87	60.63	64.2	73.0	0.0214	0.0059	0.0155	1.16	1.16	1.17	13.3	23.9	0.2354	0.0590	105.5	-9,123.1%	-9,043.0%	-18,886,395	-10,736
2026-01-12	1.1500	50.30	26.40	48.55	77.7	66.2	0.0151	0.0021	0.0131	1.15	1.15	1.17	13.8	27.0	0.2244	0.0617	74.8	290,812.8%	253,068.2%	-18,887,466	-10,230
2026-01-09	1.3150	71.41	98.18	82.76	77.1	43.8	0.0176	-0.0012	0.0188	1.15	1.15	1.17	14.3	30.5	0.2266	0.0484	223.5	-7,425.5%	-7,405.8%	-18,875,253	2,509
2026-01-08	1.3050	70.72	98.01	82.10	43.8	19.7	0.0037	-0.0059	0.0096	1.13	1.15	1.17	12.2	25.3	0.1871	0.0496	161.6	19,981.0%	25,568.4%	-18,875,659	2,103
2026-01-07	1.1000	45.74	75.02	46.13	10.5	9.8	-0.0131	-0.0083	-0.0048	1.11	1.14	1.17	10.1	19.4	0.1380	0.0466	-57.2	-7,231.6%	-7,167.2%	-18,877,236	66
2026-01-06	1.0750	39.94	15.34	31.80	4.8	11.0	-0.0135	-0.0071	-0.0064	1.12	1.14	1.17	10.5	22.0	0.1380	0.0485	-107.8	31,304.4%	31,304.4%	-18,877,762	-2,442
2026-01-05	1.0750	39.94	15.34	31.80	14.1	12.5	-0.0113	-0.0055	-0.0058	1.12	1.15	1.17	9.8	19.0	0.1408	0.0504	-102.8	-7,679.1%	-7,731.9%	-18,877,762	-2,307
2026-01-02	1.1000	43.99	38.10	39.53	14.1	9.0	-0.0082	-0.0041	-0.0042	1.13	1.15	1.17	9.1	15.8	0.1422	0.0499	-53.7	136,814.8%	134,839.7%	-18,877,302	-1,847

2026-01-23 Close 1.1650

RSI14 / RSI2 / RSI7

48.6 / 23.8 / 44.0

StochRSI K / D

33.6 / 35.2

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 20.2

BBW

0.2827

ATR14_n

0.0605

CCI20

0.8

VolChg1d

-7,381.3%

ValChg1d

-7,489.1%

OBV

-18,934,014

OBV_Chg3d

-42,937

2026-01-22 Close 1.2150

RSI14 / RSI2 / RSI7

53.0 / 61.0 / 51.7

StochRSI K / D

36.5 / 40.1

MACD / Sig / Hist

0.024 / 0.023 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 19.8

BBW

0.2852

ATR14_n

0.0590

CCI20

71.8

VolChg1d

-8,632.7%

ValChg1d

-8,592.1%

OBV

-18,932,304

OBV_Chg3d

-42,227

2026-01-21 Close 1.1800

RSI14 / RSI2 / RSI7

50.0 / 14.2 / 46.0

StochRSI K / D

35.6 / 48.0

MACD / Sig / Hist

0.025 / 0.023 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 21.7

BBW

0.2862

ATR14_n

0.0596

CCI20

19.2

VolChg1d

467,570.0%

ValChg1d

461,575.4%

OBV

-18,938,834

OBV_Chg3d

-53,059

2026-01-20 Close 1.1950

RSI14 / RSI2 / RSI7

51.3 / 19.1 / 48.1

StochRSI K / D

48.1 / 58.6

MACD / Sig / Hist

0.030 / 0.022 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 20.9

BBW

0.2872

ATR14_n

0.0580

CCI20

29.1

VolChg1d

-7,675.5%

ValChg1d

-7,694.8%

OBV

-18,891,077

OBV_Chg3d

-5,958

2026-01-16 Close 1.2050

RSI14 / RSI2 / RSI7

52.1 / 21.6 / 49.3

StochRSI K / D

60.3 / 60.9

MACD / Sig / Hist

0.034 / 0.020 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 21.6

BBW

0.2871

ATR14_n

0.0604

CCI20

66.3

VolChg1d

55,579.3%

ValChg1d

50,322.9%

OBV

-18,890,077

OBV_Chg3d

-3,682

2026-01-15 Close 1.3100

RSI14 / RSI2 / RSI7

61.8 / 68.3 / 64.7

StochRSI K / D

67.3 / 62.2

MACD / Sig / Hist

0.038 / 0.016 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 23.6

BBW

0.2863

ATR14_n

0.0536

CCI20

171.9

VolChg1d

-4,858.9%

ValChg1d

-4,897.9%

OBV

-18,885,775

OBV_Chg3d

1,691

2026-01-14 Close 1.3200

RSI14 / RSI2 / RSI7

62.9 / 76.1 / 66.3

StochRSI K / D

55.1 / 65.6

MACD / Sig / Hist

0.031 / 0.011 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 23.8

BBW

0.2646

ATR14_n

0.0561

CCI20

191.1

VolChg1d

1,914.1%

ValChg1d

2,531.2%

OBV

-18,885,119

OBV_Chg3d

-9,866

2026-01-13 Close 1.2550

RSI14 / RSI2 / RSI7

58.7 / 61.9 / 60.6

StochRSI K / D

64.2 / 73.0

MACD / Sig / Hist

0.021 / 0.006 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.3 / 23.9

BBW

0.2354

ATR14_n

0.0590

CCI20

105.5

VolChg1d

-9,123.1%

ValChg1d

-9,043.0%

OBV

-18,886,395

OBV_Chg3d

-10,736

2026-01-12 Close 1.1500

RSI14 / RSI2 / RSI7

50.3 / 26.4 / 48.6

StochRSI K / D

77.7 / 66.2

MACD / Sig / Hist

0.015 / 0.002 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 27.0

BBW

0.2244

ATR14_n

0.0617

CCI20

74.8

VolChg1d

290,812.8%

ValChg1d

253,068.2%

OBV

-18,887,466

OBV_Chg3d

-10,230

2026-01-09 Close 1.3150

RSI14 / RSI2 / RSI7

71.4 / 98.2 / 82.8

StochRSI K / D

77.1 / 43.8

MACD / Sig / Hist

0.018 / -0.001 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 30.5

BBW

0.2266

ATR14_n

0.0484

CCI20

223.5

VolChg1d

-7,425.5%

ValChg1d

-7,405.8%

OBV

-18,875,253

OBV_Chg3d

2,509

2026-01-08 Close 1.3050

RSI14 / RSI2 / RSI7

70.7 / 98.0 / 82.1

StochRSI K / D

43.8 / 19.7

MACD / Sig / Hist

0.004 / -0.006 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 25.3

BBW

0.1871

ATR14_n

0.0496

CCI20

161.6

VolChg1d

19,981.0%

ValChg1d

25,568.4%

OBV

-18,875,659

OBV_Chg3d

2,103

2026-01-07 Close 1.1000

RSI14 / RSI2 / RSI7

45.7 / 75.0 / 46.1

StochRSI K / D

10.5 / 9.8

MACD / Sig / Hist

-0.013 / -0.008 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 19.4

BBW

0.1380

ATR14_n

0.0466

CCI20

-57.2

VolChg1d

-7,231.6%

ValChg1d

-7,167.2%

OBV

-18,877,236

OBV_Chg3d

2026-01-06 Close 1.0750

RSI14 / RSI2 / RSI7

39.9 / 15.3 / 31.8

StochRSI K / D

4.8 / 11.0

MACD / Sig / Hist

-0.014 / -0.007 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.5 / 22.0

BBW

0.1380

ATR14_n

0.0485

CCI20

-107.8

VolChg1d

31,304.4%

ValChg1d

31,304.4%

OBV

-18,877,762

OBV_Chg3d

-2,442

2026-01-05 Close 1.0750

RSI14 / RSI2 / RSI7

39.9 / 15.3 / 31.8

StochRSI K / D

14.1 / 12.5

MACD / Sig / Hist

-0.011 / -0.006 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.8 / 19.0

BBW

0.1408

ATR14_n

0.0504

CCI20

-102.8

VolChg1d

-7,679.1%

ValChg1d

-7,731.9%

OBV

-18,877,762

OBV_Chg3d

-2,307

2026-01-02 Close 1.1000

RSI14 / RSI2 / RSI7

44.0 / 38.1 / 39.5

StochRSI K / D

14.1 / 9.0

MACD / Sig / Hist

-0.008 / -0.004 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.1 / 15.8

BBW

0.1422

ATR14_n

0.0499

CCI20

-53.7

VolChg1d

136,814.8%

ValChg1d

134,839.7%

OBV

-18,877,302

OBV_Chg3d

-1,847