iShares Core 30/70 Conservative Allocation ETF (AOK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core 30/70 Conservative Allocation ETF

AOK

OTHER

40.47

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

258,628

Symbol

AOK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 55, RSI7 55.6) Uptrend (ADX 16.4) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 55.0 / 55.6

RSI 53.9 · Neutral (RSI2 55, RSI7 55.6)

StochRSI (K/D)

63.0 / 62.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 27.8

Uptrend (ADX 16.4)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

51.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.47	53.87	55.03	55.58	63.0	62.0	0.0428	0.0210	0.0218	40.37	40.17	39.71	16.4	27.8	0.0218	0.0045	51.0	20,549.4%	20,549.4%	7,409,212	70,089
2025-12-04	40.47	53.87	55.03	55.58	58.7	64.7	0.0392	0.0156	0.0236	40.36	40.16	39.70	16.0	26.9	0.0217	0.0046	51.6	48,105.0%	48,205.7%	7,409,212	-65,637
2025-12-02	40.40	51.92	28.95	51.85	64.2	69.8	0.0340	0.0097	0.0243	40.35	40.15	39.69	15.6	25.9	0.0215	0.0047	29.8	-8,926.5%	-8,927.6%	7,324,553	-42,129
2025-12-01	40.44	53.11	34.70	54.08	71.3	68.7	0.0339	0.0036	0.0304	40.35	40.14	39.68	15.6	26.7	0.0217	0.0049	45.2	2,547.8%	2,467.7%	7,339,123	214,555
2025-11-28	40.70	61.65	97.89	71.09	73.9	60.0	0.0294	-0.0040	0.0334	40.34	40.13	39.66	15.5	27.1	0.0220	0.0047	113.9	-5,532.4%	-5,515.9%	7,474,849	488,576
2025-11-26	40.55	58.04	95.55	65.76	60.9	43.3	-0.0034	-0.0123	0.0089	40.30	40.11	39.64	14.5	23.0	0.0206	0.0048	77.8	7,507.1%	7,550.4%	7,366,682	559,957
2025-11-25	40.45	55.44	92.94	61.73	45.2	25.9	-0.0299	-0.0146	-0.0153	40.27	40.10	39.63	13.8	19.5	0.0210	0.0049	24.4	-2,297.6%	-2,263.2%	7,124,568	472,927
2025-11-24	40.27	50.29	85.12	53.25	23.9	10.8	-0.0531	-0.0107	-0.0423	40.26	40.08	39.62	13.6	17.4	0.0231	0.0049	-35.0	1,577.5%	1,629.5%	6,986,273	214,450
2025-11-21	40.09	44.33	66.60	42.27	8.5	2.8	-0.0636	-0.0002	-0.0634	40.25	40.08	39.60	14.3	18.2	0.0247	0.0049	-89.5	2,904.1%	2,965.5%	6,806,725	-40,182
2025-11-20	39.90	36.90	2.66	26.69	0.0	0.0	-0.0577	0.0157	-0.0734	40.27	40.08	39.60	15.0	20.2	0.0243	0.0049	-111.2	6,006.3%	5,954.4%	6,651,641	-366,672
2025-11-19	40.03	40.32	7.70	31.71	0.0	0.7	-0.0301	0.0341	-0.0641	40.31	40.08	39.59	15.8	22.5	0.0217	0.0045	-112.1	-5,619.5%	-5,621.7%	6,771,823	-394,032
2025-11-18	40.05	40.86	9.02	32.52	0.0	9.8	-0.0076	0.0501	-0.0577	40.34	40.09	39.58	15.7	21.4	0.0199	0.0045	-123.8	1,617.4%	1,594.3%	6,846,907	-489,069
2025-11-17	40.13	43.00	13.71	35.62	2.2	24.0	0.0192	0.0645	-0.0453	40.37	40.09	39.58	15.6	19.8	0.0180	0.0046	-95.2	-1,327.2%	-1,353.1%	7,018,313	-406,695
2025-11-14	40.25	46.38	22.47	40.60	27.3	40.2	0.0450	0.0758	-0.0309	40.40	40.09	39.57	16.0	19.5	0.0164	0.0045	-69.0	9,107.9%	9,079.4%	7,165,855	133,724
2025-11-13	40.31	48.14	26.74	43.19	42.5	39.8	0.0650	0.0835	-0.0186	40.41	40.08	39.56	17.0	21.5	0.0160	0.0046	-29.7	-7,733.9%	-7,759.4%	7,335,976	425,490

2025-12-05 Close 40.47

RSI14 / RSI2 / RSI7

53.9 / 55.0 / 55.6

StochRSI K / D

63.0 / 62.0

MACD / Sig / Hist

0.043 / 0.021 / 0.022

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

16.4 / 27.8

BBW

0.0218

ATR14_n

0.0045

CCI20

51.0

VolChg1d

20,549.4%

ValChg1d

20,549.4%

OBV

7,409,212

OBV_Chg3d

70,089

2025-12-04 Close 40.47

RSI14 / RSI2 / RSI7

53.9 / 55.0 / 55.6

StochRSI K / D

58.7 / 64.7

MACD / Sig / Hist

0.039 / 0.016 / 0.024

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

16.0 / 26.9

BBW

0.0217

ATR14_n

0.0046

CCI20

51.6

VolChg1d

48,105.0%

ValChg1d

48,205.7%

OBV

7,409,212

OBV_Chg3d

-65,637

2025-12-02 Close 40.40

RSI14 / RSI2 / RSI7

51.9 / 29.0 / 51.9

StochRSI K / D

64.2 / 69.8

MACD / Sig / Hist

0.034 / 0.010 / 0.024

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.6 / 25.9

BBW

0.0215

ATR14_n

0.0047

CCI20

29.8

VolChg1d

-8,926.5%

ValChg1d

-8,927.6%

OBV

7,324,553

OBV_Chg3d

-42,129

2025-12-01 Close 40.44

RSI14 / RSI2 / RSI7

53.1 / 34.7 / 54.1

StochRSI K / D

71.3 / 68.7

MACD / Sig / Hist

0.034 / 0.004 / 0.030

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.6 / 26.7

BBW

0.0217

ATR14_n

0.0049

CCI20

45.2

VolChg1d

2,547.8%

ValChg1d

2,467.7%

OBV

7,339,123

OBV_Chg3d

214,555

2025-11-28 Close 40.70

RSI14 / RSI2 / RSI7

61.7 / 97.9 / 71.1

StochRSI K / D

73.9 / 60.0

MACD / Sig / Hist

0.029 / -0.004 / 0.033

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.5 / 27.1

BBW

0.0220

ATR14_n

0.0047

CCI20

113.9

VolChg1d

-5,532.4%

ValChg1d

-5,515.9%

OBV

7,474,849

OBV_Chg3d

488,576

2025-11-26 Close 40.55

RSI14 / RSI2 / RSI7

58.0 / 95.6 / 65.8

StochRSI K / D

60.9 / 43.3

MACD / Sig / Hist

-0.003 / -0.012 / 0.009

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

14.5 / 23.0

BBW

0.0206

ATR14_n

0.0048

CCI20

77.8

VolChg1d

7,507.1%

ValChg1d

7,550.4%

OBV

7,366,682

OBV_Chg3d

559,957

2025-11-25 Close 40.45

RSI14 / RSI2 / RSI7

55.4 / 92.9 / 61.7

StochRSI K / D

45.2 / 25.9

MACD / Sig / Hist

-0.030 / -0.015 / -0.015

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

13.8 / 19.5

BBW

0.0210

ATR14_n

0.0049

CCI20

24.4

VolChg1d

-2,297.6%

ValChg1d

-2,263.2%

OBV

7,124,568

OBV_Chg3d

472,927

2025-11-24 Close 40.27

RSI14 / RSI2 / RSI7

50.3 / 85.1 / 53.3

StochRSI K / D

23.9 / 10.8

MACD / Sig / Hist

-0.053 / -0.011 / -0.042

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

13.6 / 17.4

BBW

0.0231

ATR14_n

0.0049

CCI20

-35.0

VolChg1d

1,577.5%

ValChg1d

1,629.5%

OBV

6,986,273

OBV_Chg3d

214,450

2025-11-21 Close 40.09

RSI14 / RSI2 / RSI7

44.3 / 66.6 / 42.3

StochRSI K / D

8.5 / 2.8

MACD / Sig / Hist

-0.064 / 0.000 / -0.063

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

14.3 / 18.2

BBW

0.0247

ATR14_n

0.0049

CCI20

-89.5

VolChg1d

2,904.1%

ValChg1d

2,965.5%

OBV

6,806,725

OBV_Chg3d

-40,182

2025-11-20 Close 39.90

RSI14 / RSI2 / RSI7

36.9 / 2.7 / 26.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.058 / 0.016 / -0.073

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.0 / 20.2

BBW

0.0243

ATR14_n

0.0049

CCI20

-111.2

VolChg1d

6,006.3%

ValChg1d

5,954.4%

OBV

6,651,641

OBV_Chg3d

-366,672

2025-11-19 Close 40.03

RSI14 / RSI2 / RSI7

40.3 / 7.7 / 31.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.030 / 0.034 / -0.064

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.8 / 22.5

BBW

0.0217

ATR14_n

0.0045

CCI20

-112.1

VolChg1d

-5,619.5%

ValChg1d

-5,621.7%

OBV

6,771,823

OBV_Chg3d

-394,032

2025-11-18 Close 40.05

RSI14 / RSI2 / RSI7

40.9 / 9.0 / 32.5

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

-0.008 / 0.050 / -0.058

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.7 / 21.4

BBW

0.0199

ATR14_n

0.0045

CCI20

-123.8

VolChg1d

1,617.4%

ValChg1d

1,594.3%

OBV

6,846,907

OBV_Chg3d

-489,069

2025-11-17 Close 40.13

RSI14 / RSI2 / RSI7

43.0 / 13.7 / 35.6

StochRSI K / D

2.2 / 24.0

MACD / Sig / Hist

0.019 / 0.065 / -0.045

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

15.6 / 19.8

BBW

0.0180

ATR14_n

0.0046

CCI20

-95.2

VolChg1d

-1,327.2%

ValChg1d

-1,353.1%

OBV

7,018,313

OBV_Chg3d

-406,695

2025-11-14 Close 40.25

RSI14 / RSI2 / RSI7

46.4 / 22.5 / 40.6

StochRSI K / D

27.3 / 40.2

MACD / Sig / Hist

0.045 / 0.076 / -0.031

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

16.0 / 19.5

BBW

0.0164

ATR14_n

0.0045

CCI20

-69.0

VolChg1d

9,107.9%

ValChg1d

9,079.4%

OBV

7,165,855

OBV_Chg3d

133,724

2025-11-13 Close 40.31

RSI14 / RSI2 / RSI7

48.1 / 26.7 / 43.2

StochRSI K / D

42.5 / 39.8

MACD / Sig / Hist

0.065 / 0.084 / -0.019

EMA20 / 60 / 120

40 / 40 / 40

ADX14 / ADX7

17.0 / 21.5

BBW

0.0160

ATR14_n

0.0046

CCI20

-29.7

VolChg1d

-7,733.9%

ValChg1d

-7,759.4%

OBV

7,335,976

OBV_Chg3d

425,490