iShares Core 40/60 Moderate Allocation ETF (AOM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core 40/60 Moderate Allocation ETF

AOM

OTHER

48.09

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

538,626

Symbol

AOM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 78.1, RSI7 64.4) Uptrend (ADX 16.9) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 78.1 / 64.4

RSI 58.7 · Positive momentum (RSI2 78.1, RSI7 64.4)

StochRSI (K/D)

88.7 / 86.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.05 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 34.3

Uptrend (ADX 16.9)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

93.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

73.7%

Up days

26.3%

Down days

Pattern count: 19 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.09	58.70	78.08	64.37	88.7	86.1	0.0943	0.0462	0.0481	47.82	47.51	46.87	16.9	34.3	0.0244	0.0053	93.0	1,783.2%	1,785.6%	7,901,891	1,005,698
2025-12-04	48.08	58.48	76.03	63.96	83.6	86.3	0.0808	0.0342	0.0466	47.79	47.49	46.85	16.1	31.9	0.0236	0.0053	100.8	449,042.0%	449,950.8%	7,363,265	282,810
2025-12-02	47.99	56.45	56.85	60.26	86.1	88.5	0.0633	0.0225	0.0408	47.76	47.47	46.83	15.4	29.3	0.0227	0.0054	72.3	-9,459.6%	-9,458.8%	6,906,151	139,621
2025-12-01	47.92	55.05	40.59	57.71	89.1	85.0	0.0498	0.0123	0.0375	47.74	47.45	46.81	15.4	29.4	0.0225	0.0057	65.5	-4,130.4%	-4,154.8%	6,896,193	361,195
2025-11-28	48.12	60.60	96.63	69.45	90.4	73.9	0.0384	0.0029	0.0355	47.72	47.44	46.79	15.5	29.6	0.0224	0.0057	108.5	3,558.6%	3,586.8%	7,080,455	670,213
2025-11-26	48.02	58.67	94.85	66.53	75.6	53.4	0.0030	-0.0059	0.0089	47.68	47.42	46.77	15.1	27.2	0.0213	0.0059	89.5	8,558.8%	8,609.2%	6,766,530	556,481
2025-11-25	47.89	56.06	92.17	62.55	55.8	32.3	-0.0321	-0.0082	-0.0239	47.64	47.40	46.75	14.7	24.4	0.0216	0.0060	25.1	-3,768.2%	-3,730.3%	6,534,998	483,333
2025-11-24	47.60	49.46	81.30	51.50	28.8	14.2	-0.0632	-0.0022	-0.0610	47.62	47.38	46.73	14.9	23.6	0.0236	0.0060	-51.9	2,639.7%	2,695.7%	6,410,242	235,128
2025-11-21	47.39	43.78	62.37	40.64	12.2	5.2	-0.0724	0.0131	-0.0855	47.62	47.37	46.71	16.0	25.9	0.0251	0.0060	-108.0	2,829.9%	2,898.0%	6,210,049	138,672
2025-11-20	47.14	35.81	5.36	23.04	1.6	1.1	-0.0617	0.0344	-0.0962	47.64	47.37	46.70	16.2	28.0	0.0242	0.0060	-120.8	1,900.2%	1,839.9%	6,051,665	-294,330
2025-11-19	47.38	40.99	19.64	30.48	1.6	1.0	-0.0218	0.0585	-0.0803	47.70	47.38	46.69	16.5	30.5	0.0208	0.0054	-116.3	-6,222.5%	-6,220.1%	6,175,114	-334,568
2025-11-18	47.35	39.98	3.57	27.99	0.0	7.7	0.0051	0.0786	-0.0734	47.73	47.38	46.68	15.6	27.9	0.0191	0.0054	-133.1	6,777.0%	6,734.6%	6,071,377	-539,043
2025-11-17	47.47	42.69	5.95	31.90	1.4	21.0	0.0424	0.0969	-0.0545	47.77	47.38	46.67	14.5	24.3	0.0167	0.0055	-95.5	6,248.8%	6,170.4%	6,345,995	-407,320
2025-11-14	47.70	48.55	16.47	41.42	21.7	38.3	0.0772	0.1105	-0.0333	47.80	47.38	46.66	13.8	21.5	0.0150	0.0054	-56.1	-2,950.2%	-2,956.1%	6,509,682	-140,481
2025-11-13	47.74	49.65	19.47	43.35	40.0	42.0	0.0971	0.1188	-0.0218	47.81	47.36	46.64	13.4	19.6	0.0156	0.0054	-9.3	3,852.9%	3,752.0%	6,610,420	40,375

2025-12-05 Close 48.09

RSI14 / RSI2 / RSI7

58.7 / 78.1 / 64.4

StochRSI K / D

88.7 / 86.1

MACD / Sig / Hist

0.094 / 0.046 / 0.048

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

16.9 / 34.3

BBW

0.0244

ATR14_n

0.0053

CCI20

93.0

VolChg1d

1,783.2%

ValChg1d

1,785.6%

OBV

7,901,891

OBV_Chg3d

1,005,698

2025-12-04 Close 48.08

RSI14 / RSI2 / RSI7

58.5 / 76.0 / 64.0

StochRSI K / D

83.6 / 86.3

MACD / Sig / Hist

0.081 / 0.034 / 0.047

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.1 / 31.9

BBW

0.0236

ATR14_n

0.0053

CCI20

100.8

VolChg1d

449,042.0%

ValChg1d

449,950.8%

OBV

7,363,265

OBV_Chg3d

282,810

2025-12-02 Close 47.99

RSI14 / RSI2 / RSI7

56.5 / 56.9 / 60.3

StochRSI K / D

86.1 / 88.5

MACD / Sig / Hist

0.063 / 0.023 / 0.041

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.4 / 29.3

BBW

0.0227

ATR14_n

0.0054

CCI20

72.3

VolChg1d

-9,459.6%

ValChg1d

-9,458.8%

OBV

6,906,151

OBV_Chg3d

139,621

2025-12-01 Close 47.92

RSI14 / RSI2 / RSI7

55.1 / 40.6 / 57.7

StochRSI K / D

89.1 / 85.0

MACD / Sig / Hist

0.050 / 0.012 / 0.038

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.4 / 29.4

BBW

0.0225

ATR14_n

0.0057

CCI20

65.5

VolChg1d

-4,130.4%

ValChg1d

-4,154.8%

OBV

6,896,193

OBV_Chg3d

361,195

2025-11-28 Close 48.12

RSI14 / RSI2 / RSI7

60.6 / 96.6 / 69.5

StochRSI K / D

90.4 / 73.9

MACD / Sig / Hist

0.038 / 0.003 / 0.036

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.5 / 29.6

BBW

0.0224

ATR14_n

0.0057

CCI20

108.5

VolChg1d

3,558.6%

ValChg1d

3,586.8%

OBV

7,080,455

OBV_Chg3d

670,213

2025-11-26 Close 48.02

RSI14 / RSI2 / RSI7

58.7 / 94.9 / 66.5

StochRSI K / D

75.6 / 53.4

MACD / Sig / Hist

0.003 / -0.006 / 0.009

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.1 / 27.2

BBW

0.0213

ATR14_n

0.0059

CCI20

89.5

VolChg1d

8,558.8%

ValChg1d

8,609.2%

OBV

6,766,530

OBV_Chg3d

556,481

2025-11-25 Close 47.89

RSI14 / RSI2 / RSI7

56.1 / 92.2 / 62.6

StochRSI K / D

55.8 / 32.3

MACD / Sig / Hist

-0.032 / -0.008 / -0.024

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

14.7 / 24.4

BBW

0.0216

ATR14_n

0.0060

CCI20

25.1

VolChg1d

-3,768.2%

ValChg1d

-3,730.3%

OBV

6,534,998

OBV_Chg3d

483,333

2025-11-24 Close 47.60

RSI14 / RSI2 / RSI7

49.5 / 81.3 / 51.5

StochRSI K / D

28.8 / 14.2

MACD / Sig / Hist

-0.063 / -0.002 / -0.061

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

14.9 / 23.6

BBW

0.0236

ATR14_n

0.0060

CCI20

-51.9

VolChg1d

2,639.7%

ValChg1d

2,695.7%

OBV

6,410,242

OBV_Chg3d

235,128

2025-11-21 Close 47.39

RSI14 / RSI2 / RSI7

43.8 / 62.4 / 40.6

StochRSI K / D

12.2 / 5.2

MACD / Sig / Hist

-0.072 / 0.013 / -0.086

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.0 / 25.9

BBW

0.0251

ATR14_n

0.0060

CCI20

-108.0

VolChg1d

2,829.9%

ValChg1d

2,898.0%

OBV

6,210,049

OBV_Chg3d

138,672

2025-11-20 Close 47.14

RSI14 / RSI2 / RSI7

35.8 / 5.4 / 23.0

StochRSI K / D

1.6 / 1.1

MACD / Sig / Hist

-0.062 / 0.034 / -0.096

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.2 / 28.0

BBW

0.0242

ATR14_n

0.0060

CCI20

-120.8

VolChg1d

1,900.2%

ValChg1d

1,839.9%

OBV

6,051,665

OBV_Chg3d

-294,330

2025-11-19 Close 47.38

RSI14 / RSI2 / RSI7

41.0 / 19.6 / 30.5

StochRSI K / D

1.6 / 1.0

MACD / Sig / Hist

-0.022 / 0.059 / -0.080

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.5 / 30.5

BBW

0.0208

ATR14_n

0.0054

CCI20

-116.3

VolChg1d

-6,222.5%

ValChg1d

-6,220.1%

OBV

6,175,114

OBV_Chg3d

-334,568

2025-11-18 Close 47.35

RSI14 / RSI2 / RSI7

40.0 / 3.6 / 28.0

StochRSI K / D

0.0 / 7.7

MACD / Sig / Hist

0.005 / 0.079 / -0.073

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.6 / 27.9

BBW

0.0191

ATR14_n

0.0054

CCI20

-133.1

VolChg1d

6,777.0%

ValChg1d

6,734.6%

OBV

6,071,377

OBV_Chg3d

-539,043

2025-11-17 Close 47.47

RSI14 / RSI2 / RSI7

42.7 / 6.0 / 31.9

StochRSI K / D

1.4 / 21.0

MACD / Sig / Hist

0.042 / 0.097 / -0.055

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

14.5 / 24.3

BBW

0.0167

ATR14_n

0.0055

CCI20

-95.5

VolChg1d

6,248.8%

ValChg1d

6,170.4%

OBV

6,345,995

OBV_Chg3d

-407,320

2025-11-14 Close 47.70

RSI14 / RSI2 / RSI7

48.6 / 16.5 / 41.4

StochRSI K / D

21.7 / 38.3

MACD / Sig / Hist

0.077 / 0.111 / -0.033

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.8 / 21.5

BBW

0.0150

ATR14_n

0.0054

CCI20

-56.1

VolChg1d

-2,950.2%

ValChg1d

-2,956.1%

OBV

6,509,682

OBV_Chg3d

-140,481

2025-11-13 Close 47.74

RSI14 / RSI2 / RSI7

49.7 / 19.5 / 43.4

StochRSI K / D

40.0 / 42.0

MACD / Sig / Hist

0.097 / 0.119 / -0.022

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.4 / 19.6

BBW

0.0156

ATR14_n

0.0054

CCI20

-9.3

VolChg1d

3,852.9%

ValChg1d

3,752.0%

OBV

6,610,420

OBV_Chg3d

40,375