iShares Core 60/40 Balanced Allocation ETF (AOR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Core 60/40 Balanced Allocation ETF

AOR

OTHER

65.42

As of: 2025-12-05

+0.04 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

376,823

Symbol

AOR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 80.6, RSI7 65) Uptrend (ADX 16.9) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 80.6 / 65.0

RSI 59 · Positive momentum (RSI2 80.6, RSI7 65)

StochRSI (K/D)

89.8 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.08 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 64 / 63

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 32.7

Uptrend (ADX 16.9)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.67%

Average daily range (as % of price)

CCI20

94.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 30 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	65.42	58.97	80.59	64.96	89.8	86.8	0.1742	0.0756	0.0986	64.87	64.32	63.19	16.9	32.7	0.0350	0.0067	94.7	-1,286.3%	-1,281.0%	25,339,630	878,599
2025-12-04	65.38	58.53	76.92	64.15	84.4	86.2	0.1438	0.0509	0.0928	64.81	64.28	63.15	16.5	30.8	0.0337	0.0069	94.4	52,380.2%	52,555.0%	24,962,807	178,255
2025-12-02	65.20	56.53	59.39	60.60	86.3	86.9	0.1069	0.0277	0.0792	64.75	64.25	63.11	16.3	29.2	0.0325	0.0071	75.9	-7,857.2%	-7,853.0%	24,530,356	-52,108
2025-12-01	65.07	55.12	44.75	58.13	87.9	82.1	0.0769	0.0079	0.0690	64.71	64.22	63.08	16.6	29.1	0.0322	0.0074	65.6	6,008.9%	5,916.0%	24,461,031	175,491
2025-11-28	65.45	60.54	96.79	69.26	86.6	70.3	0.0504	-0.0093	0.0598	64.67	64.19	63.05	16.9	29.3	0.0323	0.0074	108.0	-3,194.0%	-3,165.8%	24,784,552	780,175
2025-11-26	65.18	57.80	94.53	65.20	71.8	50.8	-0.0227	-0.0242	0.0015	64.58	64.14	63.00	16.8	26.8	0.0309	0.0077	72.3	560.6%	615.9%	24,582,464	875,907
2025-11-25	64.84	54.08	90.17	59.42	52.6	30.5	-0.0883	-0.0246	-0.0637	64.52	64.11	62.97	17.0	25.0	0.0317	0.0078	-1.9	-559.3%	-496.3%	24,285,540	954,484
2025-11-24	64.41	48.78	80.21	50.50	28.0	13.2	-0.1362	-0.0087	-0.1275	64.49	64.08	62.94	18.0	25.3	0.0336	0.0078	-58.1	-2,068.7%	-2,014.2%	24,004,377	394,650
2025-11-21	63.97	42.46	58.85	38.68	10.9	4.2	-0.1515	0.0232	-0.1746	64.50	64.07	62.91	18.7	29.5	0.0353	0.0079	-117.7	3,474.7%	3,574.4%	23,706,557	366,250
2025-11-20	63.50	34.44	2.91	21.53	0.8	1.0	-0.1240	0.0668	-0.1908	64.55	64.08	62.89	18.6	31.0	0.0336	0.0077	-131.3	343.4%	259.4%	23,331,056	-946,531
2025-11-19	64.02	40.20	11.75	29.30	0.8	1.9	-0.0392	0.1145	-0.1538	64.66	64.10	62.88	18.4	32.9	0.0279	0.0069	-121.7	-7,125.5%	-7,124.2%	23,609,727	-936,031
2025-11-18	63.99	39.66	3.29	28.01	1.2	9.7	0.0166	0.1530	-0.1364	64.73	64.10	62.87	17.3	30.3	0.0254	0.0069	-143.5	24,950.8%	24,787.7%	23,340,307	-1,476,847
2025-11-17	64.29	43.29	6.31	33.19	3.5	23.3	0.0906	0.1871	-0.0965	64.81	64.10	62.85	15.7	26.4	0.0220	0.0068	-94.5	-118.8%	-183.0%	24,277,587	-927,845
2025-11-14	64.71	49.13	17.76	42.63	24.4	40.5	0.1532	0.2112	-0.0580	64.86	64.10	62.82	14.7	23.4	0.0199	0.0065	-53.7	-3,010.3%	-3,015.7%	24,545,758	-422,950
2025-11-13	64.76	49.88	19.91	43.90	42.0	44.2	0.1882	0.2257	-0.0375	64.88	64.07	62.79	13.9	21.3	0.0211	0.0064	-6.7	6,402.1%	6,239.2%	24,817,154	40,166

2025-12-05 Close 65.42

RSI14 / RSI2 / RSI7

59.0 / 80.6 / 65.0

StochRSI K / D

89.8 / 86.8

MACD / Sig / Hist

0.174 / 0.076 / 0.099

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.9 / 32.7

BBW

0.0350

ATR14_n

0.0067

CCI20

94.7

VolChg1d

-1,286.3%

ValChg1d

-1,281.0%

OBV

25,339,630

OBV_Chg3d

878,599

2025-12-04 Close 65.38

RSI14 / RSI2 / RSI7

58.5 / 76.9 / 64.2

StochRSI K / D

84.4 / 86.2

MACD / Sig / Hist

0.144 / 0.051 / 0.093

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.5 / 30.8

BBW

0.0337

ATR14_n

0.0069

CCI20

94.4

VolChg1d

52,380.2%

ValChg1d

52,555.0%

OBV

24,962,807

OBV_Chg3d

178,255

2025-12-02 Close 65.20

RSI14 / RSI2 / RSI7

56.5 / 59.4 / 60.6

StochRSI K / D

86.3 / 86.9

MACD / Sig / Hist

0.107 / 0.028 / 0.079

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.3 / 29.2

BBW

0.0325

ATR14_n

0.0071

CCI20

75.9

VolChg1d

-7,857.2%

ValChg1d

-7,853.0%

OBV

24,530,356

OBV_Chg3d

-52,108

2025-12-01 Close 65.07

RSI14 / RSI2 / RSI7

55.1 / 44.8 / 58.1

StochRSI K / D

87.9 / 82.1

MACD / Sig / Hist

0.077 / 0.008 / 0.069

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.6 / 29.1

BBW

0.0322

ATR14_n

0.0074

CCI20

65.6

VolChg1d

6,008.9%

ValChg1d

5,916.0%

OBV

24,461,031

OBV_Chg3d

175,491

2025-11-28 Close 65.45

RSI14 / RSI2 / RSI7

60.5 / 96.8 / 69.3

StochRSI K / D

86.6 / 70.3

MACD / Sig / Hist

0.050 / -0.009 / 0.060

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.9 / 29.3

BBW

0.0323

ATR14_n

0.0074

CCI20

108.0

VolChg1d

-3,194.0%

ValChg1d

-3,165.8%

OBV

24,784,552

OBV_Chg3d

780,175

2025-11-26 Close 65.18

RSI14 / RSI2 / RSI7

57.8 / 94.5 / 65.2

StochRSI K / D

71.8 / 50.8

MACD / Sig / Hist

-0.023 / -0.024 / 0.002

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

16.8 / 26.8

BBW

0.0309

ATR14_n

0.0077

CCI20

72.3

VolChg1d

560.6%

ValChg1d

615.9%

OBV

24,582,464

OBV_Chg3d

875,907

2025-11-25 Close 64.84

RSI14 / RSI2 / RSI7

54.1 / 90.2 / 59.4

StochRSI K / D

52.6 / 30.5

MACD / Sig / Hist

-0.088 / -0.025 / -0.064

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

17.0 / 25.0

BBW

0.0317

ATR14_n

0.0078

CCI20

-1.9

VolChg1d

-559.3%

ValChg1d

-496.3%

OBV

24,285,540

OBV_Chg3d

954,484

2025-11-24 Close 64.41

RSI14 / RSI2 / RSI7

48.8 / 80.2 / 50.5

StochRSI K / D

28.0 / 13.2

MACD / Sig / Hist

-0.136 / -0.009 / -0.128

EMA20 / 60 / 120

64 / 64 / 63

ADX14 / ADX7

18.0 / 25.3

BBW

0.0336

ATR14_n

0.0078

CCI20

-58.1

VolChg1d

-2,068.7%

ValChg1d

-2,014.2%

OBV

24,004,377

OBV_Chg3d

394,650

2025-11-21 Close 63.97

RSI14 / RSI2 / RSI7

42.5 / 58.9 / 38.7

StochRSI K / D

10.9 / 4.2

MACD / Sig / Hist

-0.152 / 0.023 / -0.175

EMA20 / 60 / 120

64 / 64 / 63

ADX14 / ADX7

18.7 / 29.5

BBW

0.0353

ATR14_n

0.0079

CCI20

-117.7

VolChg1d

3,474.7%

ValChg1d

3,574.4%

OBV

23,706,557

OBV_Chg3d

366,250

2025-11-20 Close 63.50

RSI14 / RSI2 / RSI7

34.4 / 2.9 / 21.5

StochRSI K / D

0.8 / 1.0

MACD / Sig / Hist

-0.124 / 0.067 / -0.191

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

18.6 / 31.0

BBW

0.0336

ATR14_n

0.0077

CCI20

-131.3

VolChg1d

343.4%

ValChg1d

259.4%

OBV

23,331,056

OBV_Chg3d

-946,531

2025-11-19 Close 64.02

RSI14 / RSI2 / RSI7

40.2 / 11.8 / 29.3

StochRSI K / D

0.8 / 1.9

MACD / Sig / Hist

-0.039 / 0.115 / -0.154

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

18.4 / 32.9

BBW

0.0279

ATR14_n

0.0069

CCI20

-121.7

VolChg1d

-7,125.5%

ValChg1d

-7,124.2%

OBV

23,609,727

OBV_Chg3d

-936,031

2025-11-18 Close 63.99

RSI14 / RSI2 / RSI7

39.7 / 3.3 / 28.0

StochRSI K / D

1.2 / 9.7

MACD / Sig / Hist

0.017 / 0.153 / -0.136

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

17.3 / 30.3

BBW

0.0254

ATR14_n

0.0069

CCI20

-143.5

VolChg1d

24,950.8%

ValChg1d

24,787.7%

OBV

23,340,307

OBV_Chg3d

-1,476,847

2025-11-17 Close 64.29

RSI14 / RSI2 / RSI7

43.3 / 6.3 / 33.2

StochRSI K / D

3.5 / 23.3

MACD / Sig / Hist

0.091 / 0.187 / -0.097

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

15.7 / 26.4

BBW

0.0220

ATR14_n

0.0068

CCI20

-94.5

VolChg1d

-118.8%

ValChg1d

-183.0%

OBV

24,277,587

OBV_Chg3d

-927,845

2025-11-14 Close 64.71

RSI14 / RSI2 / RSI7

49.1 / 17.8 / 42.6

StochRSI K / D

24.4 / 40.5

MACD / Sig / Hist

0.153 / 0.211 / -0.058

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

14.7 / 23.4

BBW

0.0199

ATR14_n

0.0065

CCI20

-53.7

VolChg1d

-3,010.3%

ValChg1d

-3,015.7%

OBV

24,545,758

OBV_Chg3d

-422,950

2025-11-13 Close 64.76

RSI14 / RSI2 / RSI7

49.9 / 19.9 / 43.9

StochRSI K / D

42.0 / 44.2

MACD / Sig / Hist

0.188 / 0.226 / -0.038

EMA20 / 60 / 120

65 / 64 / 63

ADX14 / ADX7

13.9 / 21.3

BBW

0.0211

ATR14_n

0.0064

CCI20

-6.7

VolChg1d

6,402.1%

ValChg1d

6,239.2%

OBV

24,817,154

OBV_Chg3d

40,166