Artivion, Inc. (AORT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Artivion, Inc.

AORT

NYSE

44.59

As of: 2025-12-05

-0.82 (-1.81%) vs. previous close

Market

NYSE

Latest Volume

258,046

Symbol

AORT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 4.5, RSI7 36.2) Weak / range-bound trend (ADX 12.8) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 4.5 / 36.2

RSI 46.5 · Neutral (RSI2 4.5, RSI7 36.2)

StochRSI (K/D)

21.9 / 32.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.39 / 0.60 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 43 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 18.0

Weak / range-bound trend (ADX 12.8)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

3.18%

Average daily range (as % of price)

CCI20

-66.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

61.1%

Down days

Pattern count: 18 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.59	46.53	4.50	36.19	21.9	32.6	0.3865	0.5963	-0.2098	45.42	43.43	40.06	12.8	18.0	0.0852	0.0318	-66.4	-2,138.5%	-2,280.4%	7,736,659	-530,317
2025-12-04	45.41	51.30	13.16	45.02	33.0	42.0	0.5189	0.6488	-0.1299	45.51	43.39	39.98	12.9	15.5	0.0831	0.0318	-21.6	48,648.5%	47,997.1%	7,994,705	-699,918
2025-12-02	45.92	54.53	32.80	51.76	43.0	48.8	0.5968	0.6813	-0.0845	45.52	43.32	39.89	13.8	15.7	0.0827	0.0323	14.5	-8,691.3%	-8,688.7%	8,322,943	-199,038
2025-12-01	45.83	54.05	22.61	50.64	50.0	48.8	0.6357	0.7024	-0.0667	45.48	43.23	39.79	14.7	17.2	0.0827	0.0319	13.3	14,770.7%	14,330.1%	8,266,976	-664,230
2025-11-28	46.66	59.34	75.20	61.99	53.3	42.2	0.6851	0.7191	-0.0339	45.44	43.14	39.69	15.6	19.0	0.0832	0.0306	43.1	-5,781.3%	-5,769.5%	8,694,623	113,165
2025-11-26	46.53	58.75	69.68	60.81	43.1	29.7	0.6538	0.7275	-0.0737	45.32	43.02	39.57	15.5	18.0	0.0816	0.0315	39.6	1,700.6%	1,625.6%	8,521,981	304,338
2025-11-25	46.83	60.63	93.78	64.79	30.3	17.4	0.6176	0.7460	-0.1283	45.19	42.90	39.45	15.5	17.4	0.0814	0.0324	36.2	-386.7%	-172.6%	8,931,206	1,099,212
2025-11-24	45.81	56.22	84.89	56.50	15.8	7.3	0.5319	0.7780	-0.2462	45.01	42.77	39.33	15.5	16.7	0.0784	0.0330	7.3	-566.2%	-424.0%	8,581,458	398,250
2025-11-21	45.13	52.95	71.20	49.74	6.1	2.0	0.5185	0.8396	-0.3211	44.93	42.67	39.22	16.3	19.1	0.0801	0.0340	-24.3	980.5%	1,242.0%	8,217,643	-220,529
2025-11-20	44.08	47.32	3.94	36.73	0.0	0.2	0.5632	0.9198	-0.3567	44.91	42.59	39.12	17.3	18.8	0.0900	0.0344	-27.7	3,775.0%	3,605.3%	7,831,994	-896,982
2025-11-19	44.63	50.25	10.15	41.56	0.0	0.5	0.7189	1.0090	-0.2901	45.00	42.53	39.04	18.4	19.0	0.0949	0.0331	-17.4	-1,232.5%	-1,271.6%	8,183,208	-994,902
2025-11-18	44.83	51.32	14.21	43.34	0.7	6.4	0.8512	1.0816	-0.2304	45.04	42.46	38.94	19.4	21.3	0.1012	0.0339	-8.2	-3,525.2%	-3,566.8%	8,438,172	-199,188
2025-11-17	45.12	52.83	20.04	45.77	0.7	16.3	0.9873	1.1392	-0.1519	45.06	42.38	38.85	20.6	24.0	0.1172	0.0342	10.7	-1,694.2%	-1,799.7%	8,728,976	-465,899
2025-11-14	45.70	55.90	33.96	50.64	17.9	26.5	1.1171	1.1771	-0.0600	45.05	42.29	38.74	21.4	27.5	0.1280	0.0337	7.9	-300.7%	-277.3%	9,178,110	424,150
2025-11-13	45.59	55.45	29.31	49.77	30.4	25.2	1.2075	1.1921	0.0154	44.98	42.18	38.62	22.7	30.8	0.1406	0.0336	39.8	2,644.5%	2,102.9%	8,637,360	275,231

2025-12-05 Close 44.59

RSI14 / RSI2 / RSI7

46.5 / 4.5 / 36.2

StochRSI K / D

21.9 / 32.6

MACD / Sig / Hist

0.387 / 0.596 / -0.210

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

12.8 / 18.0

BBW

0.0852

ATR14_n

0.0318

CCI20

-66.4

VolChg1d

-2,138.5%

ValChg1d

-2,280.4%

OBV

7,736,659

OBV_Chg3d

-530,317

2025-12-04 Close 45.41

RSI14 / RSI2 / RSI7

51.3 / 13.2 / 45.0

StochRSI K / D

33.0 / 42.0

MACD / Sig / Hist

0.519 / 0.649 / -0.130

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

12.9 / 15.5

BBW

0.0831

ATR14_n

0.0318

CCI20

-21.6

VolChg1d

48,648.5%

ValChg1d

47,997.1%

OBV

7,994,705

OBV_Chg3d

-699,918

2025-12-02 Close 45.92

RSI14 / RSI2 / RSI7

54.5 / 32.8 / 51.8

StochRSI K / D

43.0 / 48.8

MACD / Sig / Hist

0.597 / 0.681 / -0.085

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

13.8 / 15.7

BBW

0.0827

ATR14_n

0.0323

CCI20

14.5

VolChg1d

-8,691.3%

ValChg1d

-8,688.7%

OBV

8,322,943

OBV_Chg3d

-199,038

2025-12-01 Close 45.83

RSI14 / RSI2 / RSI7

54.1 / 22.6 / 50.6

StochRSI K / D

50.0 / 48.8

MACD / Sig / Hist

0.636 / 0.702 / -0.067

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

14.7 / 17.2

BBW

0.0827

ATR14_n

0.0319

CCI20

13.3

VolChg1d

14,770.7%

ValChg1d

14,330.1%

OBV

8,266,976

OBV_Chg3d

-664,230

2025-11-28 Close 46.66

RSI14 / RSI2 / RSI7

59.3 / 75.2 / 62.0

StochRSI K / D

53.3 / 42.2

MACD / Sig / Hist

0.685 / 0.719 / -0.034

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

15.6 / 19.0

BBW

0.0832

ATR14_n

0.0306

CCI20

43.1

VolChg1d

-5,781.3%

ValChg1d

-5,769.5%

OBV

8,694,623

OBV_Chg3d

113,165

2025-11-26 Close 46.53

RSI14 / RSI2 / RSI7

58.8 / 69.7 / 60.8

StochRSI K / D

43.1 / 29.7

MACD / Sig / Hist

0.654 / 0.728 / -0.074

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

15.5 / 18.0

BBW

0.0816

ATR14_n

0.0315

CCI20

39.6

VolChg1d

1,700.6%

ValChg1d

1,625.6%

OBV

8,521,981

OBV_Chg3d

304,338

2025-11-25 Close 46.83

RSI14 / RSI2 / RSI7

60.6 / 93.8 / 64.8

StochRSI K / D

30.3 / 17.4

MACD / Sig / Hist

0.618 / 0.746 / -0.128

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

15.5 / 17.4

BBW

0.0814

ATR14_n

0.0324

CCI20

36.2

VolChg1d

-386.7%

ValChg1d

-172.6%

OBV

8,931,206

OBV_Chg3d

1,099,212

2025-11-24 Close 45.81

RSI14 / RSI2 / RSI7

56.2 / 84.9 / 56.5

StochRSI K / D

15.8 / 7.3

MACD / Sig / Hist

0.532 / 0.778 / -0.246

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

15.5 / 16.7

BBW

0.0784

ATR14_n

0.0330

CCI20

7.3

VolChg1d

-566.2%

ValChg1d

-424.0%

OBV

8,581,458

OBV_Chg3d

398,250

2025-11-21 Close 45.13

RSI14 / RSI2 / RSI7

53.0 / 71.2 / 49.7

StochRSI K / D

6.1 / 2.0

MACD / Sig / Hist

0.519 / 0.840 / -0.321

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

16.3 / 19.1

BBW

0.0801

ATR14_n

0.0340

CCI20

-24.3

VolChg1d

980.5%

ValChg1d

1,242.0%

OBV

8,217,643

OBV_Chg3d

-220,529

2025-11-20 Close 44.08

RSI14 / RSI2 / RSI7

47.3 / 3.9 / 36.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.563 / 0.920 / -0.357

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

17.3 / 18.8

BBW

0.0900

ATR14_n

0.0344

CCI20

-27.7

VolChg1d

3,775.0%

ValChg1d

3,605.3%

OBV

7,831,994

OBV_Chg3d

-896,982

2025-11-19 Close 44.63

RSI14 / RSI2 / RSI7

50.3 / 10.2 / 41.6

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.719 / 1.009 / -0.290

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

18.4 / 19.0

BBW

0.0949

ATR14_n

0.0331

CCI20

-17.4

VolChg1d

-1,232.5%

ValChg1d

-1,271.6%

OBV

8,183,208

OBV_Chg3d

-994,902

2025-11-18 Close 44.83

RSI14 / RSI2 / RSI7

51.3 / 14.2 / 43.3

StochRSI K / D

0.7 / 6.4

MACD / Sig / Hist

0.851 / 1.082 / -0.230

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

19.4 / 21.3

BBW

0.1012

ATR14_n

0.0339

CCI20

-8.2

VolChg1d

-3,525.2%

ValChg1d

-3,566.8%

OBV

8,438,172

OBV_Chg3d

-199,188

2025-11-17 Close 45.12

RSI14 / RSI2 / RSI7

52.8 / 20.0 / 45.8

StochRSI K / D

0.7 / 16.3

MACD / Sig / Hist

0.987 / 1.139 / -0.152

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

20.6 / 24.0

BBW

0.1172

ATR14_n

0.0342

CCI20

10.7

VolChg1d

-1,694.2%

ValChg1d

-1,799.7%

OBV

8,728,976

OBV_Chg3d

-465,899

2025-11-14 Close 45.70

RSI14 / RSI2 / RSI7

55.9 / 34.0 / 50.6

StochRSI K / D

17.9 / 26.5

MACD / Sig / Hist

1.117 / 1.177 / -0.060

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

21.4 / 27.5

BBW

0.1280

ATR14_n

0.0337

CCI20

7.9

VolChg1d

-300.7%

ValChg1d

-277.3%

OBV

9,178,110

OBV_Chg3d

424,150

2025-11-13 Close 45.59

RSI14 / RSI2 / RSI7

55.5 / 29.3 / 49.8

StochRSI K / D

30.4 / 25.2

MACD / Sig / Hist

1.208 / 1.192 / 0.015

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

22.7 / 30.8

BBW

0.1406

ATR14_n

0.0336

CCI20

39.8

VolChg1d

2,644.5%

ValChg1d

2,102.9%

OBV

8,637,360

OBV_Chg3d

275,231