APA Corporation Common Stock (APA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

APA Corporation Common Stock

APA

NASDAQ

27.10

As of: 2025-12-05

+0.39 (+1.46%) vs. previous close

Market

NASDAQ

Latest Volume

6,251,294

Symbol

APA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 96.7, RSI7 79.2) Strong trend (ADX 31.7) Low volatility (~0.5%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 96.7 / 79.2

RSI 68.6 · Strong momentum (RSI2 96.7, RSI7 79.2)

StochRSI (K/D)

96.3 / 94.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.70 / 0.44 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 56.3

Strong trend (ADX 31.7)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

3.99%

Average daily range (as % of price)

CCI20

162.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.10	68.63	96.65	79.21	96.3	94.1	0.7010	0.4365	0.2645	24.74	23.62	22.56	31.7	56.3	0.1468	0.0399	162.4	1,694.1%	1,864.8%	266,930,774	10,796,284
2025-12-04	26.71	66.93	95.22	76.91	95.9	89.8	0.5644	0.3703	0.1941	24.49	23.50	22.49	29.3	51.8	0.1545	0.0407	169.2	56,762.0%	60,945.4%	260,679,480	11,442,620
2025-12-02	25.14	58.50	65.27	62.68	90.2	78.6	0.4215	0.3218	0.0997	24.25	23.39	22.42	27.0	46.8	0.1499	0.0403	70.5	-8,839.2%	-8,845.8%	255,333,780	8,452,125
2025-12-01	25.28	59.81	91.69	65.89	83.2	68.4	0.3934	0.2969	0.0965	24.16	23.33	22.37	25.6	43.8	0.1569	0.0416	97.6	19,286.8%	19,650.3%	256,134,490	14,432,168
2025-11-28	24.97	57.95	85.36	62.36	62.4	59.8	0.3370	0.2728	0.0643	24.04	23.27	22.32	24.0	40.2	0.1571	0.0422	79.8	-5,452.7%	-5,397.4%	249,236,860	2,252,955
2025-11-26	24.67	56.12	76.78	58.83	59.7	58.8	0.2917	0.2567	0.0350	23.95	23.21	22.28	22.9	37.6	0.1609	0.0439	69.1	-193.6%	46.7%	246,881,655	6,777,618
2025-11-25	24.08	52.35	45.29	51.10	57.4	57.6	0.2602	0.2480	0.0122	23.87	23.16	22.24	21.7	34.8	0.1632	0.0453	23.3	-2,323.1%	-2,426.9%	241,702,322	7,359,142
2025-11-24	24.41	54.80	72.97	56.16	59.4	61.2	0.2762	0.2449	0.0314	23.85	23.13	22.21	21.2	34.5	0.1660	0.0453	41.8	1,942.4%	2,171.8%	246,983,905	5,243,520
2025-11-21	23.95	51.89	52.92	50.28	55.9	68.5	0.2591	0.2371	0.0221	23.79	23.09	22.17	20.6	34.2	0.1633	0.0465	15.4	-2,212.1%	-2,022.3%	240,104,037	-8,799,246
2025-11-20	23.38	48.03	12.87	42.02	68.2	80.7	0.2803	0.2315	0.0488	23.77	23.06	22.14	20.3	34.7	0.1630	0.0474	30.1	327.1%	39.4%	234,343,180	-8,497,866
2025-11-19	24.05	52.63	25.74	50.46	81.4	88.7	0.3613	0.2193	0.1420	23.81	23.05	22.12	19.6	33.9	0.1675	0.0434	22.2	1,815.6%	1,403.1%	241,740,385	-7,164,344
2025-11-18	24.92	59.50	73.39	65.00	92.7	91.2	0.3913	0.1838	0.2074	23.79	23.01	22.09	19.7	36.6	0.1686	0.0402	83.0	-2.4%	219.1%	248,903,283	6,326,797
2025-11-17	24.38	56.21	37.48	58.66	92.0	90.1	0.3352	0.1320	0.2032	23.67	22.95	22.04	18.8	34.8	0.1635	0.0405	75.7	-418.1%	-576.5%	242,841,046	20,613,132
2025-11-14	24.79	59.63	76.87	66.49	88.9	89.5	0.3138	0.0812	0.2326	23.60	22.90	22.00	18.0	33.2	0.1627	0.0401	90.7	-6,890.1%	-6,877.5%	248,904,729	20,048,315
2025-11-13	24.69	59.06	73.46	65.53	89.5	91.0	0.2401	0.0230	0.2171	23.47	22.83	21.95	17.3	31.6	0.1549	0.0411	113.7	20,698.6%	21,726.6%	242,576,486	21,453,162

2025-12-05 Close 27.10

RSI14 / RSI2 / RSI7

68.6 / 96.7 / 79.2

StochRSI K / D

96.3 / 94.1

MACD / Sig / Hist

0.701 / 0.437 / 0.265

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

31.7 / 56.3

BBW

0.1468

ATR14_n

0.0399

CCI20

162.4

VolChg1d

1,694.1%

ValChg1d

1,864.8%

OBV

266,930,774

OBV_Chg3d

10,796,284

2025-12-04 Close 26.71

RSI14 / RSI2 / RSI7

66.9 / 95.2 / 76.9

StochRSI K / D

95.9 / 89.8

MACD / Sig / Hist

0.564 / 0.370 / 0.194

EMA20 / 60 / 120

24 / 24 / 22

ADX14 / ADX7

29.3 / 51.8

BBW

0.1545

ATR14_n

0.0407

CCI20

169.2

VolChg1d

56,762.0%

ValChg1d

60,945.4%

OBV

260,679,480

OBV_Chg3d

11,442,620

2025-12-02 Close 25.14

RSI14 / RSI2 / RSI7

58.5 / 65.3 / 62.7

StochRSI K / D

90.2 / 78.6

MACD / Sig / Hist

0.422 / 0.322 / 0.100

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.0 / 46.8

BBW

0.1499

ATR14_n

0.0403

CCI20

70.5

VolChg1d

-8,839.2%

ValChg1d

-8,845.8%

OBV

255,333,780

OBV_Chg3d

8,452,125

2025-12-01 Close 25.28

RSI14 / RSI2 / RSI7

59.8 / 91.7 / 65.9

StochRSI K / D

83.2 / 68.4

MACD / Sig / Hist

0.393 / 0.297 / 0.097

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

25.6 / 43.8

BBW

0.1569

ATR14_n

0.0416

CCI20

97.6

VolChg1d

19,286.8%

ValChg1d

19,650.3%

OBV

256,134,490

OBV_Chg3d

14,432,168

2025-11-28 Close 24.97

RSI14 / RSI2 / RSI7

58.0 / 85.4 / 62.4

StochRSI K / D

62.4 / 59.8

MACD / Sig / Hist

0.337 / 0.273 / 0.064

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

24.0 / 40.2

BBW

0.1571

ATR14_n

0.0422

CCI20

79.8

VolChg1d

-5,452.7%

ValChg1d

-5,397.4%

OBV

249,236,860

OBV_Chg3d

2,252,955

2025-11-26 Close 24.67

RSI14 / RSI2 / RSI7

56.1 / 76.8 / 58.8

StochRSI K / D

59.7 / 58.8

MACD / Sig / Hist

0.292 / 0.257 / 0.035

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

22.9 / 37.6

BBW

0.1609

ATR14_n

0.0439

CCI20

69.1

VolChg1d

-193.6%

ValChg1d

46.7%

OBV

246,881,655

OBV_Chg3d

6,777,618

2025-11-25 Close 24.08

RSI14 / RSI2 / RSI7

52.4 / 45.3 / 51.1

StochRSI K / D

57.4 / 57.6

MACD / Sig / Hist

0.260 / 0.248 / 0.012

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

21.7 / 34.8

BBW

0.1632

ATR14_n

0.0453

CCI20

23.3

VolChg1d

-2,323.1%

ValChg1d

-2,426.9%

OBV

241,702,322

OBV_Chg3d

7,359,142

2025-11-24 Close 24.41

RSI14 / RSI2 / RSI7

54.8 / 73.0 / 56.2

StochRSI K / D

59.4 / 61.2

MACD / Sig / Hist

0.276 / 0.245 / 0.031

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

21.2 / 34.5

BBW

0.1660

ATR14_n

0.0453

CCI20

41.8

VolChg1d

1,942.4%

ValChg1d

2,171.8%

OBV

246,983,905

OBV_Chg3d

5,243,520

2025-11-21 Close 23.95

RSI14 / RSI2 / RSI7

51.9 / 52.9 / 50.3

StochRSI K / D

55.9 / 68.5

MACD / Sig / Hist

0.259 / 0.237 / 0.022

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

20.6 / 34.2

BBW

0.1633

ATR14_n

0.0465

CCI20

15.4

VolChg1d

-2,212.1%

ValChg1d

-2,022.3%

OBV

240,104,037

OBV_Chg3d

-8,799,246

2025-11-20 Close 23.38

RSI14 / RSI2 / RSI7

48.0 / 12.9 / 42.0

StochRSI K / D

68.2 / 80.7

MACD / Sig / Hist

0.280 / 0.232 / 0.049

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

20.3 / 34.7

BBW

0.1630

ATR14_n

0.0474

CCI20

30.1

VolChg1d

327.1%

ValChg1d

39.4%

OBV

234,343,180

OBV_Chg3d

-8,497,866

2025-11-19 Close 24.05

RSI14 / RSI2 / RSI7

52.6 / 25.7 / 50.5

StochRSI K / D

81.4 / 88.7

MACD / Sig / Hist

0.361 / 0.219 / 0.142

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

19.6 / 33.9

BBW

0.1675

ATR14_n

0.0434

CCI20

22.2

VolChg1d

1,815.6%

ValChg1d

1,403.1%

OBV

241,740,385

OBV_Chg3d

-7,164,344

2025-11-18 Close 24.92

RSI14 / RSI2 / RSI7

59.5 / 73.4 / 65.0

StochRSI K / D

92.7 / 91.2

MACD / Sig / Hist

0.391 / 0.184 / 0.207

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

19.7 / 36.6

BBW

0.1686

ATR14_n

0.0402

CCI20

83.0

VolChg1d

-2.4%

ValChg1d

219.1%

OBV

248,903,283

OBV_Chg3d

6,326,797

2025-11-17 Close 24.38

RSI14 / RSI2 / RSI7

56.2 / 37.5 / 58.7

StochRSI K / D

92.0 / 90.1

MACD / Sig / Hist

0.335 / 0.132 / 0.203

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

18.8 / 34.8

BBW

0.1635

ATR14_n

0.0405

CCI20

75.7

VolChg1d

-418.1%

ValChg1d

-576.5%

OBV

242,841,046

OBV_Chg3d

20,613,132

2025-11-14 Close 24.79

RSI14 / RSI2 / RSI7

59.6 / 76.9 / 66.5

StochRSI K / D

88.9 / 89.5

MACD / Sig / Hist

0.314 / 0.081 / 0.233

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

18.0 / 33.2

BBW

0.1627

ATR14_n

0.0401

CCI20

90.7

VolChg1d

-6,890.1%

ValChg1d

-6,877.5%

OBV

248,904,729

OBV_Chg3d

20,048,315

2025-11-13 Close 24.69

RSI14 / RSI2 / RSI7

59.1 / 73.5 / 65.5

StochRSI K / D

89.5 / 91.0

MACD / Sig / Hist

0.240 / 0.023 / 0.217

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.3 / 31.6

BBW

0.1549

ATR14_n

0.0411

CCI20

113.7

VolChg1d

20,698.6%

ValChg1d

21,726.6%

OBV

242,576,486

OBV_Chg3d

21,453,162