American Public Education, Inc. (APEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Public Education, Inc.

APEI

NASDAQ

34.51

As of: 2025-12-05

-0.46 (-1.32%) vs. previous close

Market

NASDAQ

Latest Volume

181,998

Symbol

APEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.1 · Neutral (RSI2 15.8, RSI7 46.6) Weak / range-bound trend (ADX 29.2) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.1 / 15.8 / 46.6

RSI 49.1 · Neutral (RSI2 15.8, RSI7 46.6)

StochRSI (K/D)

70.3 / 82.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.05 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

29.2 / 42.2

Weak / range-bound trend (ADX 29.2)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

4.75%

Average daily range (as % of price)

CCI20

20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.51	49.10	15.84	46.61	70.3	82.3	0.0933	-0.0455	0.1388	34.63	34.35	32.61	29.2	42.2	0.1524	0.0475	20.6	3,445.3%	3,268.4%	5,292,301	-252,216
2025-12-04	34.97	52.07	32.14	53.74	87.2	87.1	0.1237	-0.0802	0.2039	34.65	34.35	32.58	29.4	45.3	0.1686	0.0470	47.3	10,778.9%	10,437.1%	5,474,299	200,352
2025-12-02	35.55	56.06	92.94	64.48	89.4	86.1	0.1138	-0.1312	0.2450	34.61	34.33	32.54	28.7	44.1	0.1797	0.0475	55.2	-7,592.3%	-7,572.2%	5,609,661	453,825
2025-12-01	35.26	54.42	86.50	61.12	84.9	84.9	0.0400	-0.1925	0.2325	34.51	34.29	32.49	27.9	42.7	0.1789	0.0482	54.5	12,908.1%	13,200.9%	5,544,517	239,235
2025-11-28	34.82	51.91	56.71	55.70	84.0	85.5	-0.0247	-0.2506	0.2259	34.44	34.25	32.44	27.1	41.0	0.1745	0.0485	36.6	-2,096.7%	-2,088.8%	5,273,947	220,799
2025-11-26	34.78	51.72	52.60	55.28	85.9	86.9	-0.0617	-0.3071	0.2454	34.40	34.23	32.40	26.8	41.2	0.1727	0.0505	37.0	-4,072.8%	-4,098.2%	5,155,836	-357,916
2025-11-25	34.93	52.56	66.04	57.28	86.7	89.9	-0.1044	-0.3684	0.2641	34.36	34.21	32.36	26.4	41.3	0.1702	0.0519	35.7	-4,526.0%	-4,423.9%	5,305,282	-490,303
2025-11-24	34.29	49.28	25.36	50.78	88.2	90.8	-0.1727	-0.4345	0.2618	34.29	34.19	32.32	26.0	41.5	0.1704	0.0536	28.5	6,343.2%	6,103.6%	5,053,148	-1,291,024
2025-11-21	34.80	51.94	48.52	56.67	94.9	87.9	-0.1921	-0.4999	0.3078	34.30	34.19	32.28	25.4	41.2	0.1749	0.0539	40.0	-4,862.6%	-4,916.6%	5,513,752	-420,116
2025-11-20	35.17	53.90	72.54	61.06	89.4	81.5	-0.2661	-0.5769	0.3107	34.24	34.17	32.24	24.3	38.9	0.1845	0.0552	86.3	3,370.3%	3,283.4%	5,795,585	44,261
2025-11-19	35.40	55.10	85.74	63.70	79.4	79.2	-0.3944	-0.6545	0.2602	34.14	34.13	32.19	22.8	34.7	0.1885	0.0499	31.3	12,477.0%	13,801.5%	6,344,172	319,631
2025-11-18	33.43	45.44	35.45	46.87	75.8	83.9	-0.5757	-0.7196	0.1439	34.01	34.09	32.14	22.9	34.7	0.1914	0.0522	-11.0	-3,318.7%	-3,260.3%	5,933,868	-322,545
2025-11-17	33.14	43.79	12.82	43.56	82.3	91.1	-0.5982	-0.7555	0.1573	34.07	34.11	32.12	23.7	37.3	0.2144	0.0532	-19.3	1,783.1%	1,354.8%	5,751,324	-856,417
2025-11-14	34.39	49.83	52.47	56.55	93.7	94.5	-0.5888	-0.7949	0.2061	34.17	34.14	32.10	24.5	40.2	0.2303	0.0517	6.7	-3,400.1%	-3,430.7%	6,024,541	-295,490
2025-11-13	34.55	50.66	65.43	58.46	97.4	84.2	-0.6954	-0.8464	0.1510	34.15	34.14	32.06	24.4	39.2	0.2376	0.0532	10.6	2,211.2%	2,068.0%	6,256,413	776,704

2025-12-05 Close 34.51

RSI14 / RSI2 / RSI7

49.1 / 15.8 / 46.6

StochRSI K / D

70.3 / 82.3

MACD / Sig / Hist

0.093 / -0.046 / 0.139

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

29.2 / 42.2

BBW

0.1524

ATR14_n

0.0475

CCI20

20.6

VolChg1d

3,445.3%

ValChg1d

3,268.4%

OBV

5,292,301

OBV_Chg3d

-252,216

2025-12-04 Close 34.97

RSI14 / RSI2 / RSI7

52.1 / 32.1 / 53.7

StochRSI K / D

87.2 / 87.1

MACD / Sig / Hist

0.124 / -0.080 / 0.204

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

29.4 / 45.3

BBW

0.1686

ATR14_n

0.0470

CCI20

47.3

VolChg1d

10,778.9%

ValChg1d

10,437.1%

OBV

5,474,299

OBV_Chg3d

200,352

2025-12-02 Close 35.55

RSI14 / RSI2 / RSI7

56.1 / 92.9 / 64.5

StochRSI K / D

89.4 / 86.1

MACD / Sig / Hist

0.114 / -0.131 / 0.245

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

28.7 / 44.1

BBW

0.1797

ATR14_n

0.0475

CCI20

55.2

VolChg1d

-7,592.3%

ValChg1d

-7,572.2%

OBV

5,609,661

OBV_Chg3d

453,825

2025-12-01 Close 35.26

RSI14 / RSI2 / RSI7

54.4 / 86.5 / 61.1

StochRSI K / D

84.9 / 84.9

MACD / Sig / Hist

0.040 / -0.193 / 0.233

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

27.9 / 42.7

BBW

0.1789

ATR14_n

0.0482

CCI20

54.5

VolChg1d

12,908.1%

ValChg1d

13,200.9%

OBV

5,544,517

OBV_Chg3d

239,235

2025-11-28 Close 34.82

RSI14 / RSI2 / RSI7

51.9 / 56.7 / 55.7

StochRSI K / D

84.0 / 85.5

MACD / Sig / Hist

-0.025 / -0.251 / 0.226

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

27.1 / 41.0

BBW

0.1745

ATR14_n

0.0485

CCI20

36.6

VolChg1d

-2,096.7%

ValChg1d

-2,088.8%

OBV

5,273,947

OBV_Chg3d

220,799

2025-11-26 Close 34.78

RSI14 / RSI2 / RSI7

51.7 / 52.6 / 55.3

StochRSI K / D

85.9 / 86.9

MACD / Sig / Hist

-0.062 / -0.307 / 0.245

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.8 / 41.2

BBW

0.1727

ATR14_n

0.0505

CCI20

37.0

VolChg1d

-4,072.8%

ValChg1d

-4,098.2%

OBV

5,155,836

OBV_Chg3d

-357,916

2025-11-25 Close 34.93

RSI14 / RSI2 / RSI7

52.6 / 66.0 / 57.3

StochRSI K / D

86.7 / 89.9

MACD / Sig / Hist

-0.104 / -0.368 / 0.264

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.4 / 41.3

BBW

0.1702

ATR14_n

0.0519

CCI20

35.7

VolChg1d

-4,526.0%

ValChg1d

-4,423.9%

OBV

5,305,282

OBV_Chg3d

-490,303

2025-11-24 Close 34.29

RSI14 / RSI2 / RSI7

49.3 / 25.4 / 50.8

StochRSI K / D

88.2 / 90.8

MACD / Sig / Hist

-0.173 / -0.435 / 0.262

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.0 / 41.5

BBW

0.1704

ATR14_n

0.0536

CCI20

28.5

VolChg1d

6,343.2%

ValChg1d

6,103.6%

OBV

5,053,148

OBV_Chg3d

-1,291,024

2025-11-21 Close 34.80

RSI14 / RSI2 / RSI7

51.9 / 48.5 / 56.7

StochRSI K / D

94.9 / 87.9

MACD / Sig / Hist

-0.192 / -0.500 / 0.308

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

25.4 / 41.2

BBW

0.1749

ATR14_n

0.0539

CCI20

40.0

VolChg1d

-4,862.6%

ValChg1d

-4,916.6%

OBV

5,513,752

OBV_Chg3d

-420,116

2025-11-20 Close 35.17

RSI14 / RSI2 / RSI7

53.9 / 72.5 / 61.1

StochRSI K / D

89.4 / 81.5

MACD / Sig / Hist

-0.266 / -0.577 / 0.311

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

24.3 / 38.9

BBW

0.1845

ATR14_n

0.0552

CCI20

86.3

VolChg1d

3,370.3%

ValChg1d

3,283.4%

OBV

5,795,585

OBV_Chg3d

44,261

2025-11-19 Close 35.40

RSI14 / RSI2 / RSI7

55.1 / 85.7 / 63.7

StochRSI K / D

79.4 / 79.2

MACD / Sig / Hist

-0.394 / -0.655 / 0.260

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

22.8 / 34.7

BBW

0.1885

ATR14_n

0.0499

CCI20

31.3

VolChg1d

12,477.0%

ValChg1d

13,801.5%

OBV

6,344,172

OBV_Chg3d

319,631

2025-11-18 Close 33.43

RSI14 / RSI2 / RSI7

45.4 / 35.5 / 46.9

StochRSI K / D

75.8 / 83.9

MACD / Sig / Hist

-0.576 / -0.720 / 0.144

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

22.9 / 34.7

BBW

0.1914

ATR14_n

0.0522

CCI20

-11.0

VolChg1d

-3,318.7%

ValChg1d

-3,260.3%

OBV

5,933,868

OBV_Chg3d

-322,545

2025-11-17 Close 33.14

RSI14 / RSI2 / RSI7

43.8 / 12.8 / 43.6

StochRSI K / D

82.3 / 91.1

MACD / Sig / Hist

-0.598 / -0.756 / 0.157

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

23.7 / 37.3

BBW

0.2144

ATR14_n

0.0532

CCI20

-19.3

VolChg1d

1,783.1%

ValChg1d

1,354.8%

OBV

5,751,324

OBV_Chg3d

-856,417

2025-11-14 Close 34.39

RSI14 / RSI2 / RSI7

49.8 / 52.5 / 56.6

StochRSI K / D

93.7 / 94.5

MACD / Sig / Hist

-0.589 / -0.795 / 0.206

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

24.5 / 40.2

BBW

0.2303

ATR14_n

0.0517

CCI20

6.7

VolChg1d

-3,400.1%

ValChg1d

-3,430.7%

OBV

6,024,541

OBV_Chg3d

-295,490

2025-11-13 Close 34.55

RSI14 / RSI2 / RSI7

50.7 / 65.4 / 58.5

StochRSI K / D

97.4 / 84.2

MACD / Sig / Hist

-0.695 / -0.846 / 0.151

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

24.4 / 39.2

BBW

0.2376

ATR14_n

0.0532

CCI20

10.6

VolChg1d

2,211.2%

ValChg1d

2,068.0%

OBV

6,256,413

OBV_Chg3d

776,704