American Public Education Inc. (APEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Public Education Inc.

APEI

NASDAQ

34.5100

As of: 2025-12-05

-0.59 (-1.68%) vs. previous close

Market

NASDAQ

Latest Volume

182,000

Symbol

APEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 18.3, RSI7 46) Weak / range-bound trend (ADX 30.1) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 18.3 / 46.0

RSI 49 · Neutral (RSI2 18.3, RSI7 46)

StochRSI (K/D)

65.7 / 78.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.02 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 43.9

Weak / range-bound trend (ADX 30.1)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

4.65%

Average daily range (as % of price)

CCI20

11.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.5100	48.97	18.31	46.01	65.7	78.6	0.0928	-0.0173	0.1101	34.65	34.37	32.64	30.1	43.9	0.1182	0.0465	11.5	-657.1%	-814.1%	5,435,700	-273,100
2025-12-04	35.1000	53.08	56.52	56.62	83.1	86.3	0.1243	-0.0448	0.1691	34.67	34.36	32.61	30.2	47.1	0.1524	0.0458	46.3	-3,186.4%	-3,141.5%	5,617,700	271,900
2025-12-03	34.8700	51.61	26.71	53.00	87.1	86.9	0.1026	-0.0871	0.1897	34.62	34.34	32.57	29.4	45.4	0.1671	0.0473	40.2	-2,124.0%	-2,228.7%	5,422,900	347,700
2025-12-02	35.3400	54.88	89.14	62.08	88.8	85.9	0.0969	-0.1345	0.2314	34.59	34.32	32.53	28.7	44.2	0.1784	0.0483	55.8	3,414.6%	3,445.1%	5,708,800	751,700
2025-12-01	35.2600	54.42	86.44	61.11	85.0	85.0	0.0403	-0.1924	0.2327	34.51	34.29	32.49	27.9	42.7	0.1789	0.0482	54.5	12,912.8%	13,202.3%	5,345,800	239,300
2025-11-28	34.8200	51.94	57.24	55.76	84.1	85.5	-0.0243	-0.2505	0.2262	34.44	34.25	32.44	27.1	41.0	0.1745	0.0485	36.7	-2,095.1%	-2,086.0%	5,075,200	220,800
2025-11-26	34.7800	51.72	52.60	55.28	85.9	86.9	-0.0617	-0.3071	0.2454	34.40	34.23	32.40	26.8	41.2	0.1727	0.0505	37.0	-4,073.8%	-4,099.2%	4,957,100	-357,800
2025-11-25	34.9300	52.56	66.04	57.28	86.7	89.9	-0.1044	-0.3684	0.2641	34.36	34.21	32.36	26.4	41.4	0.1702	0.0520	35.7	-4,525.5%	-4,423.3%	5,106,500	-490,200
2025-11-24	34.2900	49.28	25.36	50.78	88.2	90.8	-0.1727	-0.4345	0.2618	34.29	34.19	32.32	26.0	41.6	0.1704	0.0536	28.5	6,341.4%	6,101.9%	4,854,400	-1,290,900
2025-11-21	34.8000	51.94	48.52	56.67	94.9	87.9	-0.1921	-0.4999	0.3078	34.30	34.19	32.28	25.4	41.2	0.1749	0.0539	40.0	-4,863.3%	-4,917.3%	5,314,900	-420,100
2025-11-20	35.1700	53.90	72.54	61.06	89.4	81.5	-0.2661	-0.5769	0.3107	34.24	34.17	32.24	24.3	38.9	0.1845	0.0552	86.4	3,370.7%	3,283.8%	5,596,700	44,200
2025-11-19	35.4000	55.10	85.74	63.70	79.4	79.2	-0.3944	-0.6545	0.2602	34.14	34.13	32.19	22.8	34.7	0.1885	0.0499	31.3	12,482.2%	13,807.1%	6,145,300	319,600
2025-11-18	33.4300	45.44	35.45	46.87	75.8	83.9	-0.5757	-0.7196	0.1439	34.01	34.09	32.14	22.9	34.7	0.1914	0.0522	-11.0	-3,319.9%	-3,261.5%	5,735,000	-322,600
2025-11-17	33.1400	43.79	12.82	43.56	82.3	91.1	-0.5982	-0.7555	0.1573	34.07	34.11	32.12	23.7	37.3	0.2144	0.0532	-19.3	1,780.9%	1,352.7%	5,552,500	-856,400
2025-11-14	34.3900	49.83	52.47	56.55	93.7	94.5	-0.5888	-0.7949	0.2061	34.17	34.14	32.10	24.5	40.2	0.2303	0.0517	6.7	-3,398.8%	-3,429.4%	5,825,700	-295,500

2025-12-05 Close 34.5100

RSI14 / RSI2 / RSI7

49.0 / 18.3 / 46.0

StochRSI K / D

65.7 / 78.6

MACD / Sig / Hist

0.093 / -0.017 / 0.110

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

30.1 / 43.9

BBW

0.1182

ATR14_n

0.0465

CCI20

11.5

VolChg1d

-657.1%

ValChg1d

-814.1%

OBV

5,435,700

OBV_Chg3d

-273,100

2025-12-04 Close 35.1000

RSI14 / RSI2 / RSI7

53.1 / 56.5 / 56.6

StochRSI K / D

83.1 / 86.3

MACD / Sig / Hist

0.124 / -0.045 / 0.169

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

30.2 / 47.1

BBW

0.1524

ATR14_n

0.0458

CCI20

46.3

VolChg1d

-3,186.4%

ValChg1d

-3,141.5%

OBV

5,617,700

OBV_Chg3d

271,900

2025-12-03 Close 34.8700

RSI14 / RSI2 / RSI7

51.6 / 26.7 / 53.0

StochRSI K / D

87.1 / 86.9

MACD / Sig / Hist

0.103 / -0.087 / 0.190

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

29.4 / 45.4

BBW

0.1671

ATR14_n

0.0473

CCI20

40.2

VolChg1d

-2,124.0%

ValChg1d

-2,228.7%

OBV

5,422,900

OBV_Chg3d

347,700

2025-12-02 Close 35.3400

RSI14 / RSI2 / RSI7

54.9 / 89.1 / 62.1

StochRSI K / D

88.8 / 85.9

MACD / Sig / Hist

0.097 / -0.135 / 0.231

EMA20 / 60 / 120

35 / 34 / 33

ADX14 / ADX7

28.7 / 44.2

BBW

0.1784

ATR14_n

0.0483

CCI20

55.8

VolChg1d

3,414.6%

ValChg1d

3,445.1%

OBV

5,708,800

OBV_Chg3d

751,700

2025-12-01 Close 35.2600

RSI14 / RSI2 / RSI7

54.4 / 86.4 / 61.1

StochRSI K / D

85.0 / 85.0

MACD / Sig / Hist

0.040 / -0.192 / 0.233

EMA20 / 60 / 120

35 / 34 / 32

ADX14 / ADX7

27.9 / 42.7

BBW

0.1789

ATR14_n

0.0482

CCI20

54.5

VolChg1d

12,912.8%

ValChg1d

13,202.3%

OBV

5,345,800

OBV_Chg3d

239,300

2025-11-28 Close 34.8200

RSI14 / RSI2 / RSI7

51.9 / 57.2 / 55.8

StochRSI K / D

84.1 / 85.5

MACD / Sig / Hist

-0.024 / -0.251 / 0.226

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

27.1 / 41.0

BBW

0.1745

ATR14_n

0.0485

CCI20

36.7

VolChg1d

-2,095.1%

ValChg1d

-2,086.0%

OBV

5,075,200

OBV_Chg3d

220,800

2025-11-26 Close 34.7800

RSI14 / RSI2 / RSI7

51.7 / 52.6 / 55.3

StochRSI K / D

85.9 / 86.9

MACD / Sig / Hist

-0.062 / -0.307 / 0.245

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.8 / 41.2

BBW

0.1727

ATR14_n

0.0505

CCI20

37.0

VolChg1d

-4,073.8%

ValChg1d

-4,099.2%

OBV

4,957,100

OBV_Chg3d

-357,800

2025-11-25 Close 34.9300

RSI14 / RSI2 / RSI7

52.6 / 66.0 / 57.3

StochRSI K / D

86.7 / 89.9

MACD / Sig / Hist

-0.104 / -0.368 / 0.264

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.4 / 41.4

BBW

0.1702

ATR14_n

0.0520

CCI20

35.7

VolChg1d

-4,525.5%

ValChg1d

-4,423.3%

OBV

5,106,500

OBV_Chg3d

-490,200

2025-11-24 Close 34.2900

RSI14 / RSI2 / RSI7

49.3 / 25.4 / 50.8

StochRSI K / D

88.2 / 90.8

MACD / Sig / Hist

-0.173 / -0.435 / 0.262

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

26.0 / 41.6

BBW

0.1704

ATR14_n

0.0536

CCI20

28.5

VolChg1d

6,341.4%

ValChg1d

6,101.9%

OBV

4,854,400

OBV_Chg3d

-1,290,900

2025-11-21 Close 34.8000

RSI14 / RSI2 / RSI7

51.9 / 48.5 / 56.7

StochRSI K / D

94.9 / 87.9

MACD / Sig / Hist

-0.192 / -0.500 / 0.308

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

25.4 / 41.2

BBW

0.1749

ATR14_n

0.0539

CCI20

40.0

VolChg1d

-4,863.3%

ValChg1d

-4,917.3%

OBV

5,314,900

OBV_Chg3d

-420,100

2025-11-20 Close 35.1700

RSI14 / RSI2 / RSI7

53.9 / 72.5 / 61.1

StochRSI K / D

89.4 / 81.5

MACD / Sig / Hist

-0.266 / -0.577 / 0.311

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

24.3 / 38.9

BBW

0.1845

ATR14_n

0.0552

CCI20

86.4

VolChg1d

3,370.7%

ValChg1d

3,283.8%

OBV

5,596,700

OBV_Chg3d

44,200

2025-11-19 Close 35.4000

RSI14 / RSI2 / RSI7

55.1 / 85.7 / 63.7

StochRSI K / D

79.4 / 79.2

MACD / Sig / Hist

-0.394 / -0.655 / 0.260

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

22.8 / 34.7

BBW

0.1885

ATR14_n

0.0499

CCI20

31.3

VolChg1d

12,482.2%

ValChg1d

13,807.1%

OBV

6,145,300

OBV_Chg3d

319,600

2025-11-18 Close 33.4300

RSI14 / RSI2 / RSI7

45.4 / 35.5 / 46.9

StochRSI K / D

75.8 / 83.9

MACD / Sig / Hist

-0.576 / -0.720 / 0.144

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

22.9 / 34.7

BBW

0.1914

ATR14_n

0.0522

CCI20

-11.0

VolChg1d

-3,319.9%

ValChg1d

-3,261.5%

OBV

5,735,000

OBV_Chg3d

-322,600

2025-11-17 Close 33.1400

RSI14 / RSI2 / RSI7

43.8 / 12.8 / 43.6

StochRSI K / D

82.3 / 91.1

MACD / Sig / Hist

-0.598 / -0.756 / 0.157

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

23.7 / 37.3

BBW

0.2144

ATR14_n

0.0532

CCI20

-19.3

VolChg1d

1,780.9%

ValChg1d

1,352.7%

OBV

5,552,500

OBV_Chg3d

-856,400

2025-11-14 Close 34.3900

RSI14 / RSI2 / RSI7

49.8 / 52.5 / 56.6

StochRSI K / D

93.7 / 94.5

MACD / Sig / Hist

-0.589 / -0.795 / 0.206

EMA20 / 60 / 120

34 / 34 / 32

ADX14 / ADX7

24.5 / 40.2

BBW

0.2303

ATR14_n

0.0517

CCI20

6.7

VolChg1d

-3,398.8%

ValChg1d

-3,429.4%

OBV

5,825,700

OBV_Chg3d

-295,500