APi Group Corporation (APG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

APi Group Corporation

APG

NYSE

39.06

As of: 2025-12-05

+0.06 (+0.15%) vs. previous close

Market

NYSE

Latest Volume

1,315,037

Symbol

APG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 64.9, RSI7 64.2) Strong trend (ADX 26.5) Low volatility (~0.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 64.9 / 64.2

RSI 63.1 · Strong momentum (RSI2 64.9, RSI7 64.2)

StochRSI (K/D)

55.1 / 60.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.83 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 33.3

Strong trend (ADX 26.5)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.35%

Average daily range (as % of price)

CCI20

47.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.06	63.10	64.93	64.24	55.1	60.5	0.8992	0.8337	0.0655	37.87	36.30	34.65	26.5	33.3	0.1072	0.0235	47.5	-1,900.7%	-1,888.2%	125,788,856	2,653,132
2025-12-04	39.00	62.76	59.16	63.49	56.3	70.9	0.9060	0.8173	0.0888	37.74	36.21	34.57	26.4	34.3	0.1087	0.0239	49.6	46,861.9%	47,332.3%	124,473,819	-975,969
2025-12-02	38.68	60.97	27.27	59.62	70.2	83.5	0.9077	0.7951	0.1126	37.61	36.11	34.50	26.5	36.4	0.1169	0.0247	59.6	-8,766.1%	-8,775.6%	122,850,184	-1,761,564
2025-12-01	38.98	63.64	43.02	65.17	86.3	85.0	0.9292	0.7669	0.1623	37.50	36.02	34.43	26.3	37.7	0.1209	0.0251	77.1	17,612.8%	17,208.0%	123,135,724	394,450
2025-11-28	39.56	69.05	97.32	77.08	93.9	71.0	0.9126	0.7263	0.1863	37.34	35.92	34.35	25.7	37.8	0.1155	0.0252	101.4	-5,519.6%	-5,482.0%	125,449,788	6,468,005
2025-11-26	39.23	67.60	95.82	74.83	74.6	44.9	0.8191	0.6798	0.1393	37.11	35.80	34.27	24.4	34.4	0.1134	0.0265	109.4	-5,024.7%	-4,991.5%	124,611,748	7,900,155
2025-11-25	38.97	66.44	94.63	73.06	44.5	24.7	0.7214	0.6450	0.0764	36.88	35.69	34.18	23.1	30.6	0.1169	0.0275	90.7	6,560.3%	7,113.6%	122,741,274	8,246,517
2025-11-24	37.71	60.02	82.87	61.85	15.5	16.2	0.6127	0.6258	-0.0132	36.66	35.57	34.10	22.0	27.3	0.1196	0.0274	52.1	240.7%	476.8%	118,981,783	1,342,842
2025-11-21	36.86	54.57	34.51	49.78	14.0	23.9	0.5933	0.6291	-0.0358	36.55	35.50	34.04	21.7	26.6	0.1252	0.0278	16.1	-2,949.4%	-2,932.2%	116,711,593	782,866
2025-11-20	36.77	53.96	23.00	48.29	19.1	34.6	0.6465	0.6381	0.0084	36.52	35.46	33.99	22.1	29.2	0.1313	0.0278	47.9	8,384.7%	8,065.4%	114,494,757	-3,811,953
2025-11-19	37.42	59.36	62.98	59.12	38.5	48.8	0.7142	0.6360	0.0782	36.50	35.41	33.95	21.8	28.6	0.1383	0.0262	70.1	-2,808.1%	-2,726.5%	117,638,941	5,136,693
2025-11-18	37.00	56.76	15.58	53.32	46.0	61.1	0.7239	0.6164	0.1075	36.40	35.34	33.89	21.9	29.8	0.1489	0.0270	60.5	-5,903.2%	-5,947.0%	115,928,727	-1,046,567
2025-11-17	37.40	60.16	39.90	60.30	61.8	74.7	0.7686	0.5896	0.1791	36.34	35.29	33.84	22.3	32.5	0.1495	0.0270	90.5	2,976.5%	2,993.9%	118,306,710	-2,114,231
2025-11-14	37.35	59.88	33.40	59.73	75.6	86.5	0.7738	0.5448	0.2290	36.22	35.21	33.78	22.4	34.3	0.1476	0.0268	104.2	2,981.7%	2,919.5%	112,502,248	-4,449,120
2025-11-13	37.53	61.32	41.48	62.47	86.7	90.3	0.7742	0.4875	0.2867	36.10	35.14	33.72	22.5	36.3	0.1475	0.0266	157.7	-69.0%	-283.8%	116,975,294	-3,028,066

2025-12-05 Close 39.06

RSI14 / RSI2 / RSI7

63.1 / 64.9 / 64.2

StochRSI K / D

55.1 / 60.5

MACD / Sig / Hist

0.899 / 0.834 / 0.066

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

26.5 / 33.3

BBW

0.1072

ATR14_n

0.0235

CCI20

47.5

VolChg1d

-1,900.7%

ValChg1d

-1,888.2%

OBV

125,788,856

OBV_Chg3d

2,653,132

2025-12-04 Close 39.00

RSI14 / RSI2 / RSI7

62.8 / 59.2 / 63.5

StochRSI K / D

56.3 / 70.9

MACD / Sig / Hist

0.906 / 0.817 / 0.089

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

26.4 / 34.3

BBW

0.1087

ATR14_n

0.0239

CCI20

49.6

VolChg1d

46,861.9%

ValChg1d

47,332.3%

OBV

124,473,819

OBV_Chg3d

-975,969

2025-12-02 Close 38.68

RSI14 / RSI2 / RSI7

61.0 / 27.3 / 59.6

StochRSI K / D

70.2 / 83.5

MACD / Sig / Hist

0.908 / 0.795 / 0.113

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

26.5 / 36.4

BBW

0.1169

ATR14_n

0.0247

CCI20

59.6

VolChg1d

-8,766.1%

ValChg1d

-8,775.6%

OBV

122,850,184

OBV_Chg3d

-1,761,564

2025-12-01 Close 38.98

RSI14 / RSI2 / RSI7

63.6 / 43.0 / 65.2

StochRSI K / D

86.3 / 85.0

MACD / Sig / Hist

0.929 / 0.767 / 0.162

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

26.3 / 37.7

BBW

0.1209

ATR14_n

0.0251

CCI20

77.1

VolChg1d

17,612.8%

ValChg1d

17,208.0%

OBV

123,135,724

OBV_Chg3d

394,450

2025-11-28 Close 39.56

RSI14 / RSI2 / RSI7

69.1 / 97.3 / 77.1

StochRSI K / D

93.9 / 71.0

MACD / Sig / Hist

0.913 / 0.726 / 0.186

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

25.7 / 37.8

BBW

0.1155

ATR14_n

0.0252

CCI20

101.4

VolChg1d

-5,519.6%

ValChg1d

-5,482.0%

OBV

125,449,788

OBV_Chg3d

6,468,005

2025-11-26 Close 39.23

RSI14 / RSI2 / RSI7

67.6 / 95.8 / 74.8

StochRSI K / D

74.6 / 44.9

MACD / Sig / Hist

0.819 / 0.680 / 0.139

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

24.4 / 34.4

BBW

0.1134

ATR14_n

0.0265

CCI20

109.4

VolChg1d

-5,024.7%

ValChg1d

-4,991.5%

OBV

124,611,748

OBV_Chg3d

7,900,155

2025-11-25 Close 38.97

RSI14 / RSI2 / RSI7

66.4 / 94.6 / 73.1

StochRSI K / D

44.5 / 24.7

MACD / Sig / Hist

0.721 / 0.645 / 0.076

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

23.1 / 30.6

BBW

0.1169

ATR14_n

0.0275

CCI20

90.7

VolChg1d

6,560.3%

ValChg1d

7,113.6%

OBV

122,741,274

OBV_Chg3d

8,246,517

2025-11-24 Close 37.71

RSI14 / RSI2 / RSI7

60.0 / 82.9 / 61.9

StochRSI K / D

15.5 / 16.2

MACD / Sig / Hist

0.613 / 0.626 / -0.013

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

22.0 / 27.3

BBW

0.1196

ATR14_n

0.0274

CCI20

52.1

VolChg1d

240.7%

ValChg1d

476.8%

OBV

118,981,783

OBV_Chg3d

1,342,842

2025-11-21 Close 36.86

RSI14 / RSI2 / RSI7

54.6 / 34.5 / 49.8

StochRSI K / D

14.0 / 23.9

MACD / Sig / Hist

0.593 / 0.629 / -0.036

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

21.7 / 26.6

BBW

0.1252

ATR14_n

0.0278

CCI20

16.1

VolChg1d

-2,949.4%

ValChg1d

-2,932.2%

OBV

116,711,593

OBV_Chg3d

782,866

2025-11-20 Close 36.77

RSI14 / RSI2 / RSI7

54.0 / 23.0 / 48.3

StochRSI K / D

19.1 / 34.6

MACD / Sig / Hist

0.647 / 0.638 / 0.008

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

22.1 / 29.2

BBW

0.1313

ATR14_n

0.0278

CCI20

47.9

VolChg1d

8,384.7%

ValChg1d

8,065.4%

OBV

114,494,757

OBV_Chg3d

-3,811,953

2025-11-19 Close 37.42

RSI14 / RSI2 / RSI7

59.4 / 63.0 / 59.1

StochRSI K / D

38.5 / 48.8

MACD / Sig / Hist

0.714 / 0.636 / 0.078

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

21.8 / 28.6

BBW

0.1383

ATR14_n

0.0262

CCI20

70.1

VolChg1d

-2,808.1%

ValChg1d

-2,726.5%

OBV

117,638,941

OBV_Chg3d

5,136,693

2025-11-18 Close 37.00

RSI14 / RSI2 / RSI7

56.8 / 15.6 / 53.3

StochRSI K / D

46.0 / 61.1

MACD / Sig / Hist

0.724 / 0.616 / 0.108

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

21.9 / 29.8

BBW

0.1489

ATR14_n

0.0270

CCI20

60.5

VolChg1d

-5,903.2%

ValChg1d

-5,947.0%

OBV

115,928,727

OBV_Chg3d

-1,046,567

2025-11-17 Close 37.40

RSI14 / RSI2 / RSI7

60.2 / 39.9 / 60.3

StochRSI K / D

61.8 / 74.7

MACD / Sig / Hist

0.769 / 0.590 / 0.179

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

22.3 / 32.5

BBW

0.1495

ATR14_n

0.0270

CCI20

90.5

VolChg1d

2,976.5%

ValChg1d

2,993.9%

OBV

118,306,710

OBV_Chg3d

-2,114,231

2025-11-14 Close 37.35

RSI14 / RSI2 / RSI7

59.9 / 33.4 / 59.7

StochRSI K / D

75.6 / 86.5

MACD / Sig / Hist

0.774 / 0.545 / 0.229

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

22.4 / 34.3

BBW

0.1476

ATR14_n

0.0268

CCI20

104.2

VolChg1d

2,981.7%

ValChg1d

2,919.5%

OBV

112,502,248

OBV_Chg3d

-4,449,120

2025-11-13 Close 37.53

RSI14 / RSI2 / RSI7

61.3 / 41.5 / 62.5

StochRSI K / D

86.7 / 90.3

MACD / Sig / Hist

0.774 / 0.488 / 0.287

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

22.5 / 36.3

BBW

0.1475

ATR14_n

0.0266

CCI20

157.7

VolChg1d

-69.0%

ValChg1d

-283.8%

OBV

116,975,294

OBV_Chg3d

-3,028,066