Apogee Therapeutics, Inc. Common Stock (APGE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Apogee Therapeutics, Inc. Common Stock

APGE

NASDAQ

76.75

As of: 2025-12-05

+1.35 (+1.79%) vs. previous close

Market

NASDAQ

Latest Volume

733,696

Symbol

APGE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.5 · Overbought (RSI2 92.1, RSI7 80.6) Strong trend (ADX 61) Low volatility (~0.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.5 / 92.1 / 80.6

RSI 77.5 · Overbought (RSI2 92.1, RSI7 80.6)

StochRSI (K/D)

54.8 / 39.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.16 / 4.59 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

67 / 56 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

61.0 / 65.6

Strong trend (ADX 61)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

4.54%

Average daily range (as % of price)

CCI20

104.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	76.75	77.45	92.10	80.58	54.8	39.0	5.1578	4.5939	0.5639	66.57	56.38	49.90	61.0	65.6	0.3560	0.0454	104.7	-1,075.1%	-915.3%	7,926,222	1,603,549
2025-12-04	75.40	76.14	89.17	78.55	26.8	41.5	4.8515	4.4529	0.3986	65.49	55.69	49.45	60.3	64.3	0.3518	0.0470	116.2	162,053.8%	176,552.4%	7,192,526	218,302
2025-12-02	69.54	68.85	44.47	64.93	35.3	64.5	4.5274	4.3533	0.1742	64.45	55.03	49.01	59.6	62.9	0.3517	0.0466	71.6	-9,266.7%	-9,260.5%	6,370,453	-281,070
2025-12-01	68.96	67.95	30.23	62.93	62.4	84.1	4.6446	4.3097	0.3349	63.91	54.53	48.67	59.9	65.3	0.3669	0.0494	87.0	10,190.6%	9,346.1%	6,322,673	-787,657
2025-11-28	71.97	78.94	90.39	84.28	95.8	93.6	4.7857	4.2260	0.5597	63.38	54.04	48.33	60.1	68.1	0.3689	0.0475	120.8	-2,966.5%	-2,808.6%	6,974,224	614,964
2025-11-26	70.39	77.14	79.88	81.45	93.9	87.0	4.5896	4.0861	0.5036	62.48	53.44	47.93	59.2	66.1	0.3535	0.0502	132.5	-3,891.3%	-3,936.9%	6,651,523	1,400,523
2025-11-25	70.92	79.25	97.83	85.89	91.1	78.1	4.4335	3.9602	0.4734	61.65	52.86	47.55	58.1	63.8	0.3397	0.0488	131.7	-3,223.0%	-2,916.3%	7,110,330	2,484,931
2025-11-24	67.85	75.66	93.78	80.65	76.1	68.4	4.1158	3.8418	0.2740	60.67	52.25	47.16	57.4	62.1	0.3111	0.0510	122.7	7,715.1%	8,140.2%	6,359,260	1,128,371
2025-11-21	66.26	73.46	87.98	76.82	67.0	67.3	3.9631	3.7733	0.1897	59.91	51.72	46.81	56.7	60.7	0.2937	0.0521	91.1	332.1%	803.3%	5,251,000	-465,913
2025-11-20	63.37	68.66	20.99	66.48	62.3	73.1	3.8723	3.7259	0.1464	59.25	51.23	46.48	56.4	61.0	0.2895	0.0538	90.7	2,458.0%	2,368.3%	4,625,399	-1,521,233
2025-11-19	63.83	70.55	37.73	70.79	72.6	83.7	3.9944	3.6893	0.3051	58.81	50.82	46.20	56.0	60.9	0.2912	0.0519	91.9	1,310.3%	1,296.1%	5,230,889	-1,668,459
2025-11-18	63.91	70.86	40.54	71.48	84.3	92.5	4.0453	3.6130	0.4323	58.28	50.38	45.90	56.0	62.2	0.2883	0.0525	87.2	-4,291.1%	-4,372.1%	5,716,913	-161,891
2025-11-17	64.83	74.40	70.92	79.07	94.3	97.4	4.0433	3.5049	0.5384	57.69	49.92	45.60	56.0	64.7	0.2741	0.0521	112.6	-2,624.4%	-2,699.8%	6,146,632	-691,439
2025-11-14	65.50	76.99	97.55	84.69	99.0	94.3	3.8883	3.3703	0.5179	56.94	49.41	45.28	54.8	62.0	0.2483	0.0516	108.3	638.8%	1,066.2%	6,899,348	778,018
2025-11-13	62.97	73.78	91.59	80.12	99.0	79.3	3.5656	3.2408	0.3248	56.04	48.87	44.94	53.5	59.0	0.2095	0.0500	88.7	3,383.7%	3,356.2%	5,878,804	1,284,209

2025-12-05 Close 76.75

RSI14 / RSI2 / RSI7

77.5 / 92.1 / 80.6

StochRSI K / D

54.8 / 39.0

MACD / Sig / Hist

5.158 / 4.594 / 0.564

EMA20 / 60 / 120

67 / 56 / 50

ADX14 / ADX7

61.0 / 65.6

BBW

0.3560

ATR14_n

0.0454

CCI20

104.7

VolChg1d

-1,075.1%

ValChg1d

-915.3%

OBV

7,926,222

OBV_Chg3d

1,603,549

2025-12-04 Close 75.40

RSI14 / RSI2 / RSI7

76.1 / 89.2 / 78.6

StochRSI K / D

26.8 / 41.5

MACD / Sig / Hist

4.852 / 4.453 / 0.399

EMA20 / 60 / 120

65 / 56 / 49

ADX14 / ADX7

60.3 / 64.3

BBW

0.3518

ATR14_n

0.0470

CCI20

116.2

VolChg1d

162,053.8%

ValChg1d

176,552.4%

OBV

7,192,526

OBV_Chg3d

218,302

2025-12-02 Close 69.54

RSI14 / RSI2 / RSI7

68.9 / 44.5 / 64.9

StochRSI K / D

35.3 / 64.5

MACD / Sig / Hist

4.527 / 4.353 / 0.174

EMA20 / 60 / 120

64 / 55 / 49

ADX14 / ADX7

59.6 / 62.9

BBW

0.3517

ATR14_n

0.0466

CCI20

71.6

VolChg1d

-9,266.7%

ValChg1d

-9,260.5%

OBV

6,370,453

OBV_Chg3d

-281,070

2025-12-01 Close 68.96

RSI14 / RSI2 / RSI7

68.0 / 30.2 / 62.9

StochRSI K / D

62.4 / 84.1

MACD / Sig / Hist

4.645 / 4.310 / 0.335

EMA20 / 60 / 120

64 / 55 / 49

ADX14 / ADX7

59.9 / 65.3

BBW

0.3669

ATR14_n

0.0494

CCI20

87.0

VolChg1d

10,190.6%

ValChg1d

9,346.1%

OBV

6,322,673

OBV_Chg3d

-787,657

2025-11-28 Close 71.97

RSI14 / RSI2 / RSI7

78.9 / 90.4 / 84.3

StochRSI K / D

95.8 / 93.6

MACD / Sig / Hist

4.786 / 4.226 / 0.560

EMA20 / 60 / 120

63 / 54 / 48

ADX14 / ADX7

60.1 / 68.1

BBW

0.3689

ATR14_n

0.0475

CCI20

120.8

VolChg1d

-2,966.5%

ValChg1d

-2,808.6%

OBV

6,974,224

OBV_Chg3d

614,964

2025-11-26 Close 70.39

RSI14 / RSI2 / RSI7

77.1 / 79.9 / 81.5

StochRSI K / D

93.9 / 87.0

MACD / Sig / Hist

4.590 / 4.086 / 0.504

EMA20 / 60 / 120

62 / 53 / 48

ADX14 / ADX7

59.2 / 66.1

BBW

0.3535

ATR14_n

0.0502

CCI20

132.5

VolChg1d

-3,891.3%

ValChg1d

-3,936.9%

OBV

6,651,523

OBV_Chg3d

1,400,523

2025-11-25 Close 70.92

RSI14 / RSI2 / RSI7

79.3 / 97.8 / 85.9

StochRSI K / D

91.1 / 78.1

MACD / Sig / Hist

4.434 / 3.960 / 0.473

EMA20 / 60 / 120

62 / 53 / 48

ADX14 / ADX7

58.1 / 63.8

BBW

0.3397

ATR14_n

0.0488

CCI20

131.7

VolChg1d

-3,223.0%

ValChg1d

-2,916.3%

OBV

7,110,330

OBV_Chg3d

2,484,931

2025-11-24 Close 67.85

RSI14 / RSI2 / RSI7

75.7 / 93.8 / 80.7

StochRSI K / D

76.1 / 68.4

MACD / Sig / Hist

4.116 / 3.842 / 0.274

EMA20 / 60 / 120

61 / 52 / 47

ADX14 / ADX7

57.4 / 62.1

BBW

0.3111

ATR14_n

0.0510

CCI20

122.7

VolChg1d

7,715.1%

ValChg1d

8,140.2%

OBV

6,359,260

OBV_Chg3d

1,128,371

2025-11-21 Close 66.26

RSI14 / RSI2 / RSI7

73.5 / 88.0 / 76.8

StochRSI K / D

67.0 / 67.3

MACD / Sig / Hist

3.963 / 3.773 / 0.190

EMA20 / 60 / 120

60 / 52 / 47

ADX14 / ADX7

56.7 / 60.7

BBW

0.2937

ATR14_n

0.0521

CCI20

91.1

VolChg1d

332.1%

ValChg1d

803.3%

OBV

5,251,000

OBV_Chg3d

-465,913

2025-11-20 Close 63.37

RSI14 / RSI2 / RSI7

68.7 / 21.0 / 66.5

StochRSI K / D

62.3 / 73.1

MACD / Sig / Hist

3.872 / 3.726 / 0.146

EMA20 / 60 / 120

59 / 51 / 46

ADX14 / ADX7

56.4 / 61.0

BBW

0.2895

ATR14_n

0.0538

CCI20

90.7

VolChg1d

2,458.0%

ValChg1d

2,368.3%

OBV

4,625,399

OBV_Chg3d

-1,521,233

2025-11-19 Close 63.83

RSI14 / RSI2 / RSI7

70.6 / 37.7 / 70.8

StochRSI K / D

72.6 / 83.7

MACD / Sig / Hist

3.994 / 3.689 / 0.305

EMA20 / 60 / 120

59 / 51 / 46

ADX14 / ADX7

56.0 / 60.9

BBW

0.2912

ATR14_n

0.0519

CCI20

91.9

VolChg1d

1,310.3%

ValChg1d

1,296.1%

OBV

5,230,889

OBV_Chg3d

-1,668,459

2025-11-18 Close 63.91

RSI14 / RSI2 / RSI7

70.9 / 40.5 / 71.5

StochRSI K / D

84.3 / 92.5

MACD / Sig / Hist

4.045 / 3.613 / 0.432

EMA20 / 60 / 120

58 / 50 / 46

ADX14 / ADX7

56.0 / 62.2

BBW

0.2883

ATR14_n

0.0525

CCI20

87.2

VolChg1d

-4,291.1%

ValChg1d

-4,372.1%

OBV

5,716,913

OBV_Chg3d

-161,891

2025-11-17 Close 64.83

RSI14 / RSI2 / RSI7

74.4 / 70.9 / 79.1

StochRSI K / D

94.3 / 97.4

MACD / Sig / Hist

4.043 / 3.505 / 0.538

EMA20 / 60 / 120

58 / 50 / 46

ADX14 / ADX7

56.0 / 64.7

BBW

0.2741

ATR14_n

0.0521

CCI20

112.6

VolChg1d

-2,624.4%

ValChg1d

-2,699.8%

OBV

6,146,632

OBV_Chg3d

-691,439

2025-11-14 Close 65.50

RSI14 / RSI2 / RSI7

77.0 / 97.6 / 84.7

StochRSI K / D

99.0 / 94.3

MACD / Sig / Hist

3.888 / 3.370 / 0.518

EMA20 / 60 / 120

57 / 49 / 45

ADX14 / ADX7

54.8 / 62.0

BBW

0.2483

ATR14_n

0.0516

CCI20

108.3

VolChg1d

638.8%

ValChg1d

1,066.2%

OBV

6,899,348

OBV_Chg3d

778,018

2025-11-13 Close 62.97

RSI14 / RSI2 / RSI7

73.8 / 91.6 / 80.1

StochRSI K / D

99.0 / 79.3

MACD / Sig / Hist

3.566 / 3.241 / 0.325

EMA20 / 60 / 120

56 / 49 / 45

ADX14 / ADX7

53.5 / 59.0

BBW

0.2095

ATR14_n

0.0500

CCI20

88.7

VolChg1d

3,383.7%

ValChg1d

3,356.2%

OBV

5,878,804

OBV_Chg3d

1,284,209