Amphenol Corporation (APH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amphenol Corporation

APH

NYSE

139.36

As of: 2025-12-05

-0.10 (-0.07%) vs. previous close

Market

NYSE

Latest Volume

7,438,447

Symbol

APH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.5 · Positive momentum (RSI2 37.1, RSI7 54.9) Solid trend (ADX 21.4) Low volatility (~0.1%) Normal trading value (~10.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.5 / 37.1 / 54.9

RSI 55.5 · Positive momentum (RSI2 37.1, RSI7 54.9)

StochRSI (K/D)

73.9 / 66.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.88 / 1.87 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

137 / 130 / 119

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 24.2

Solid trend (ADX 21.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

23.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	139.36	55.50	37.12	54.90	73.9	66.8	1.8806	1.8708	0.0098	137.33	130.01	118.68	21.4	24.2	0.1116	0.0309	23.8	-922.0%	-928.5%	498,408,009	-13,169,534
2025-12-04	139.46	55.68	38.95	55.31	65.8	59.7	1.9257	1.8683	0.0573	137.12	129.69	118.34	22.1	27.0	0.1114	0.0317	28.3	23,270.2%	22,794.0%	505,846,456	-13,067,744
2025-12-02	141.49	59.40	77.86	63.36	60.8	54.6	1.9450	1.8540	0.0910	136.87	129.36	117.98	22.6	29.6	0.1110	0.0316	75.1	-6,643.1%	-6,588.5%	514,040,389	-1,678,717
2025-12-01	139.22	56.37	49.82	57.41	52.4	49.4	1.7351	1.8312	-0.0961	136.39	128.95	117.59	22.0	27.4	0.1111	0.0322	23.0	12,962.3%	12,688.5%	511,577,543	2,298,611
2025-11-28	140.90	59.42	93.93	64.01	50.5	42.5	1.6727	1.8553	-0.1826	136.09	128.60	117.22	22.1	27.5	0.1111	0.0323	36.2	-5,038.8%	-4,960.8%	518,914,200	2,536,874
2025-11-26	138.72	56.59	85.74	58.74	45.2	31.4	1.3976	1.9009	-0.5033	135.58	128.18	116.82	21.8	26.1	0.1095	0.0338	16.7	-927.3%	-867.4%	515,719,106	12,904,515
2025-11-25	137.81	55.39	80.15	56.45	31.8	20.4	1.2481	2.0267	-0.7786	135.25	127.82	116.46	21.8	25.5	0.1101	0.0357	-7.2	-4,766.3%	-4,768.9%	509,278,932	14,671,632
2025-11-24	137.88	55.50	81.38	56.66	17.3	13.0	1.1318	2.2214	-1.0896	134.98	127.48	116.10	22.0	25.7	0.1101	0.0360	-11.4	6,525.2%	7,313.8%	516,377,326	11,460,698
2025-11-21	131.60	46.67	40.53	39.66	12.1	10.5	0.9598	2.4938	-1.5340	134.68	127.13	115.73	22.3	25.9	0.1106	0.0367	-68.6	-2,039.0%	-1,963.2%	502,814,591	6,879,017
2025-11-20	130.36	44.65	24.08	35.37	9.6	6.5	1.3657	2.8773	-1.5116	135.00	126.98	115.46	23.9	29.4	0.1064	0.0370	-36.6	1,479.0%	949.8%	494,607,300	6,772,017
2025-11-19	136.66	54.33	80.95	51.24	9.6	3.3	1.9902	3.2552	-1.2650	135.49	126.87	115.21	24.7	32.0	0.0964	0.0321	-23.4	1,087.3%	1,440.6%	504,916,628	11,080,427
2025-11-18	132.44	47.21	8.86	34.32	0.3	3.3	2.1168	3.5715	-1.4547	135.37	126.53	114.85	26.6	35.6	0.1116	0.0327	-50.2	3,498.4%	3,509.6%	495,935,574	-7,698,181
2025-11-17	132.33	47.01	4.13	33.81	0.0	13.2	2.6773	3.9351	-1.2578	135.67	126.33	114.56	27.6	34.5	0.1359	0.0332	-37.4	-3,875.1%	-3,939.7%	487,835,283	-25,896,153
2025-11-14	133.74	49.23	6.19	36.98	9.6	30.9	3.3650	4.2496	-0.8846	136.03	126.13	114.26	28.9	34.4	0.1458	0.0330	-29.9	-297.2%	-405.6%	493,836,201	-26,433,796
2025-11-13	135.25	51.66	8.45	40.47	30.0	47.8	4.0503	4.4707	-0.4205	136.27	125.87	113.93	30.4	34.3	0.1616	0.0314	8.1	5,443.3%	4,717.5%	503,633,755	-23,613,518

2025-12-05 Close 139.36

RSI14 / RSI2 / RSI7

55.5 / 37.1 / 54.9

StochRSI K / D

73.9 / 66.8

MACD / Sig / Hist

1.881 / 1.871 / 0.010

EMA20 / 60 / 120

137 / 130 / 119

ADX14 / ADX7

21.4 / 24.2

BBW

0.1116

ATR14_n

0.0309

CCI20

23.8

VolChg1d

-922.0%

ValChg1d

-928.5%

OBV

498,408,009

OBV_Chg3d

-13,169,534

2025-12-04 Close 139.46

RSI14 / RSI2 / RSI7

55.7 / 39.0 / 55.3

StochRSI K / D

65.8 / 59.7

MACD / Sig / Hist

1.926 / 1.868 / 0.057

EMA20 / 60 / 120

137 / 130 / 118

ADX14 / ADX7

22.1 / 27.0

BBW

0.1114

ATR14_n

0.0317

CCI20

28.3

VolChg1d

23,270.2%

ValChg1d

22,794.0%

OBV

505,846,456

OBV_Chg3d

-13,067,744

2025-12-02 Close 141.49

RSI14 / RSI2 / RSI7

59.4 / 77.9 / 63.4

StochRSI K / D

60.8 / 54.6

MACD / Sig / Hist

1.945 / 1.854 / 0.091

EMA20 / 60 / 120

137 / 129 / 118

ADX14 / ADX7

22.6 / 29.6

BBW

0.1110

ATR14_n

0.0316

CCI20

75.1

VolChg1d

-6,643.1%

ValChg1d

-6,588.5%

OBV

514,040,389

OBV_Chg3d

-1,678,717

2025-12-01 Close 139.22

RSI14 / RSI2 / RSI7

56.4 / 49.8 / 57.4

StochRSI K / D

52.4 / 49.4

MACD / Sig / Hist

1.735 / 1.831 / -0.096

EMA20 / 60 / 120

136 / 129 / 118

ADX14 / ADX7

22.0 / 27.4

BBW

0.1111

ATR14_n

0.0322

CCI20

23.0

VolChg1d

12,962.3%

ValChg1d

12,688.5%

OBV

511,577,543

OBV_Chg3d

2,298,611

2025-11-28 Close 140.90

RSI14 / RSI2 / RSI7

59.4 / 93.9 / 64.0

StochRSI K / D

50.5 / 42.5

MACD / Sig / Hist

1.673 / 1.855 / -0.183

EMA20 / 60 / 120

136 / 129 / 117

ADX14 / ADX7

22.1 / 27.5

BBW

0.1111

ATR14_n

0.0323

CCI20

36.2

VolChg1d

-5,038.8%

ValChg1d

-4,960.8%

OBV

518,914,200

OBV_Chg3d

2,536,874

2025-11-26 Close 138.72

RSI14 / RSI2 / RSI7

56.6 / 85.7 / 58.7

StochRSI K / D

45.2 / 31.4

MACD / Sig / Hist

1.398 / 1.901 / -0.503

EMA20 / 60 / 120

136 / 128 / 117

ADX14 / ADX7

21.8 / 26.1

BBW

0.1095

ATR14_n

0.0338

CCI20

16.7

VolChg1d

-927.3%

ValChg1d

-867.4%

OBV

515,719,106

OBV_Chg3d

12,904,515

2025-11-25 Close 137.81

RSI14 / RSI2 / RSI7

55.4 / 80.2 / 56.5

StochRSI K / D

31.8 / 20.4

MACD / Sig / Hist

1.248 / 2.027 / -0.779

EMA20 / 60 / 120

135 / 128 / 116

ADX14 / ADX7

21.8 / 25.5

BBW

0.1101

ATR14_n

0.0357

CCI20

-7.2

VolChg1d

-4,766.3%

ValChg1d

-4,768.9%

OBV

509,278,932

OBV_Chg3d

14,671,632

2025-11-24 Close 137.88

RSI14 / RSI2 / RSI7

55.5 / 81.4 / 56.7

StochRSI K / D

17.3 / 13.0

MACD / Sig / Hist

1.132 / 2.221 / -1.090

EMA20 / 60 / 120

135 / 127 / 116

ADX14 / ADX7

22.0 / 25.7

BBW

0.1101

ATR14_n

0.0360

CCI20

-11.4

VolChg1d

6,525.2%

ValChg1d

7,313.8%

OBV

516,377,326

OBV_Chg3d

11,460,698

2025-11-21 Close 131.60

RSI14 / RSI2 / RSI7

46.7 / 40.5 / 39.7

StochRSI K / D

12.1 / 10.5

MACD / Sig / Hist

0.960 / 2.494 / -1.534

EMA20 / 60 / 120

135 / 127 / 116

ADX14 / ADX7

22.3 / 25.9

BBW

0.1106

ATR14_n

0.0367

CCI20

-68.6

VolChg1d

-2,039.0%

ValChg1d

-1,963.2%

OBV

502,814,591

OBV_Chg3d

6,879,017

2025-11-20 Close 130.36

RSI14 / RSI2 / RSI7

44.7 / 24.1 / 35.4

StochRSI K / D

9.6 / 6.5

MACD / Sig / Hist

1.366 / 2.877 / -1.512

EMA20 / 60 / 120

135 / 127 / 115

ADX14 / ADX7

23.9 / 29.4

BBW

0.1064

ATR14_n

0.0370

CCI20

-36.6

VolChg1d

1,479.0%

ValChg1d

949.8%

OBV

494,607,300

OBV_Chg3d

6,772,017

2025-11-19 Close 136.66

RSI14 / RSI2 / RSI7

54.3 / 81.0 / 51.2

StochRSI K / D

9.6 / 3.3

MACD / Sig / Hist

1.990 / 3.255 / -1.265

EMA20 / 60 / 120

135 / 127 / 115

ADX14 / ADX7

24.7 / 32.0

BBW

0.0964

ATR14_n

0.0321

CCI20

-23.4

VolChg1d

1,087.3%

ValChg1d

1,440.6%

OBV

504,916,628

OBV_Chg3d

11,080,427

2025-11-18 Close 132.44

RSI14 / RSI2 / RSI7

47.2 / 8.9 / 34.3

StochRSI K / D

0.3 / 3.3

MACD / Sig / Hist

2.117 / 3.572 / -1.455

EMA20 / 60 / 120

135 / 127 / 115

ADX14 / ADX7

26.6 / 35.6

BBW

0.1116

ATR14_n

0.0327

CCI20

-50.2

VolChg1d

3,498.4%

ValChg1d

3,509.6%

OBV

495,935,574

OBV_Chg3d

-7,698,181

2025-11-17 Close 132.33

RSI14 / RSI2 / RSI7

47.0 / 4.1 / 33.8

StochRSI K / D

0.0 / 13.2

MACD / Sig / Hist

2.677 / 3.935 / -1.258

EMA20 / 60 / 120

136 / 126 / 115

ADX14 / ADX7

27.6 / 34.5

BBW

0.1359

ATR14_n

0.0332

CCI20

-37.4

VolChg1d

-3,875.1%

ValChg1d

-3,939.7%

OBV

487,835,283

OBV_Chg3d

-25,896,153

2025-11-14 Close 133.74

RSI14 / RSI2 / RSI7

49.2 / 6.2 / 37.0

StochRSI K / D

9.6 / 30.9

MACD / Sig / Hist

3.365 / 4.250 / -0.885

EMA20 / 60 / 120

136 / 126 / 114

ADX14 / ADX7

28.9 / 34.4

BBW

0.1458

ATR14_n

0.0330

CCI20

-29.9

VolChg1d

-297.2%

ValChg1d

-405.6%

OBV

493,836,201

OBV_Chg3d

-26,433,796

2025-11-13 Close 135.25

RSI14 / RSI2 / RSI7

51.7 / 8.5 / 40.5

StochRSI K / D

30.0 / 47.8

MACD / Sig / Hist

4.050 / 4.471 / -0.421

EMA20 / 60 / 120

136 / 126 / 114

ADX14 / ADX7

30.4 / 34.3

BBW

0.1616

ATR14_n

0.0314

CCI20

8.1

VolChg1d

5,443.3%

ValChg1d

4,717.5%

OBV

503,633,755

OBV_Chg3d

-23,613,518