Applied Digital Corporation Common Stock (APLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Applied Digital Corporation Common Stock

APLD

NASDAQ

31.22

As of: 2025-12-05

-0.09 (-0.29%) vs. previous close

Market

NASDAQ

Latest Volume

26,895,857

Symbol

APLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 94.4, RSI7 76.5) Solid trend (ADX 21.7) Low volatility (~1.7%) Normal trading value (~8.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 94.4 / 76.5

RSI 61.5 · Strong momentum (RSI2 94.4, RSI7 76.5)

StochRSI (K/D)

99.7 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.90 / 0.93

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 35.7

Solid trend (ADX 21.7)

BBW

1.74%

Low volatility (~1.7%)

ATR14_n

9.06%

Average daily range (as % of price)

CCI20

62.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.22	61.52	94.39	76.46	99.7	99.8	0.0235	-0.9020	0.9255	27.48	26.02	21.77	21.7	35.7	0.5442	0.0906	62.1	2,858.3%	2,821.3%	1,787,107,341	6,672,665
2025-12-04	31.31	61.85	99.64	77.31	100.0	96.4	-0.3450	-1.1334	0.7884	27.09	25.84	21.61	21.7	33.3	0.5648	0.0915	58.0	6,533.4%	7,670.7%	1,814,003,198	58,433,767
2025-12-02	29.30	57.13	99.05	71.14	99.8	87.0	-0.8196	-1.3305	0.5109	26.64	25.65	21.45	21.8	30.8	0.5626	0.0975	41.0	-4,912.0%	-4,716.3%	1,793,086,081	57,360,055
2025-12-01	28.21	54.31	98.29	67.00	89.2	71.0	-1.2081	-1.4582	0.2501	26.36	25.53	21.32	22.4	29.1	0.5913	0.1033	14.2	2,530.7%	3,044.0%	1,780,434,676	66,611,143
2025-11-28	27.10	51.26	97.11	62.25	71.9	51.0	-1.5760	-1.5208	-0.0553	26.17	25.44	21.20	23.4	28.5	0.6391	0.1066	-6.4	-940.1%	-155.5%	1,755,569,431	22,131,927
2025-11-26	24.94	44.57	91.07	50.32	51.9	31.5	-1.9097	-1.5069	-0.4027	26.07	25.38	21.10	25.0	29.6	0.6704	0.1174	-38.5	1,166.8%	1,731.2%	1,735,726,026	29,569,636
2025-11-25	23.74	40.35	78.76	41.53	29.2	14.7	-2.0878	-1.4063	-0.6816	26.19	25.40	21.04	26.4	33.9	0.6913	0.1277	-70.9	-2,810.4%	-2,825.5%	1,713,823,533	-29,046,321
2025-11-24	23.79	40.47	81.09	41.79	13.2	5.7	-2.1627	-1.2359	-0.9268	26.45	25.46	20.99	27.1	37.5	0.6949	0.1295	-82.6	-2,569.2%	-1,617.9%	1,733,437,504	-47,647,597
2025-11-21	21.09	30.12	6.05	17.47	1.6	2.3	-2.2318	-1.0042	-1.2277	26.73	25.51	20.94	28.0	41.6	0.6906	0.1473	-129.8	-393.0%	-518.9%	1,706,156,390	-47,472,978
2025-11-20	21.37	30.63	7.62	18.14	2.2	2.9	-2.0127	-0.6973	-1.3155	27.32	25.66	20.94	27.9	42.3	0.6448	0.1476	-107.7	3,918.9%	2,882.0%	1,742,869,854	-37,515,369
2025-11-19	23.09	33.93	37.31	22.77	2.9	3.1	-1.7323	-0.3684	-1.3639	27.95	25.81	20.93	28.4	45.4	0.5916	0.1294	-119.1	261.6%	373.9%	1,781,085,101	-24,695,957
2025-11-18	22.84	32.95	12.55	20.23	3.4	2.8	-1.5243	-0.0274	-1.4969	28.46	25.90	20.90	27.8	43.6	0.5459	0.1347	-144.1	535.5%	491.9%	1,753,629,368	-7,643,052
2025-11-17	22.94	33.12	13.56	20.45	2.9	1.7	-1.2112	0.3468	-1.5580	29.05	26.00	20.86	26.9	39.8	0.4912	0.1386	-149.7	-4,294.2%	-4,466.7%	1,780,385,223	-12,163,995
2025-11-14	23.65	34.38	19.52	21.98	2.1	1.8	-0.8036	0.7363	-1.5399	29.70	26.11	20.83	26.1	35.8	0.4414	0.1384	-171.6	4,230.6%	4,594.7%	1,805,781,058	-13,957,546
2025-11-13	23.06	32.42	1.70	17.62	0.0	2.2	-0.3445	1.1213	-1.4658	30.33	26.19	20.78	25.2	31.1	0.3769	0.1380	-170.6	1,503.3%	44.2%	1,761,272,420	-81,207,686

2025-12-05 Close 31.22

RSI14 / RSI2 / RSI7

61.5 / 94.4 / 76.5

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

0.024 / -0.902 / 0.926

EMA20 / 60 / 120

27 / 26 / 22

ADX14 / ADX7

21.7 / 35.7

BBW

0.5442

ATR14_n

0.0906

CCI20

62.1

VolChg1d

2,858.3%

ValChg1d

2,821.3%

OBV

1,787,107,341

OBV_Chg3d

6,672,665

2025-12-04 Close 31.31

RSI14 / RSI2 / RSI7

61.9 / 99.6 / 77.3

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-0.345 / -1.133 / 0.788

EMA20 / 60 / 120

27 / 26 / 22

ADX14 / ADX7

21.7 / 33.3

BBW

0.5648

ATR14_n

0.0915

CCI20

58.0

VolChg1d

6,533.4%

ValChg1d

7,670.7%

OBV

1,814,003,198

OBV_Chg3d

58,433,767

2025-12-02 Close 29.30

RSI14 / RSI2 / RSI7

57.1 / 99.1 / 71.1

StochRSI K / D

99.8 / 87.0

MACD / Sig / Hist

-0.820 / -1.331 / 0.511

EMA20 / 60 / 120

27 / 26 / 21

ADX14 / ADX7

21.8 / 30.8

BBW

0.5626

ATR14_n

0.0975

CCI20

41.0

VolChg1d

-4,912.0%

ValChg1d

-4,716.3%

OBV

1,793,086,081

OBV_Chg3d

57,360,055

2025-12-01 Close 28.21

RSI14 / RSI2 / RSI7

54.3 / 98.3 / 67.0

StochRSI K / D

89.2 / 71.0

MACD / Sig / Hist

-1.208 / -1.458 / 0.250

EMA20 / 60 / 120

26 / 26 / 21

ADX14 / ADX7

22.4 / 29.1

BBW

0.5913

ATR14_n

0.1033

CCI20

14.2

VolChg1d

2,530.7%

ValChg1d

3,044.0%

OBV

1,780,434,676

OBV_Chg3d

66,611,143

2025-11-28 Close 27.10

RSI14 / RSI2 / RSI7

51.3 / 97.1 / 62.3

StochRSI K / D

71.9 / 51.0

MACD / Sig / Hist

-1.576 / -1.521 / -0.055

EMA20 / 60 / 120

26 / 25 / 21

ADX14 / ADX7

23.4 / 28.5

BBW

0.6391

ATR14_n

0.1066

CCI20

-6.4

VolChg1d

-940.1%

ValChg1d

-155.5%

OBV

1,755,569,431

OBV_Chg3d

22,131,927

2025-11-26 Close 24.94

RSI14 / RSI2 / RSI7

44.6 / 91.1 / 50.3

StochRSI K / D

51.9 / 31.5

MACD / Sig / Hist

-1.910 / -1.507 / -0.403

EMA20 / 60 / 120

26 / 25 / 21

ADX14 / ADX7

25.0 / 29.6

BBW

0.6704

ATR14_n

0.1174

CCI20

-38.5

VolChg1d

1,166.8%

ValChg1d

1,731.2%

OBV

1,735,726,026

OBV_Chg3d

29,569,636

2025-11-25 Close 23.74

RSI14 / RSI2 / RSI7

40.4 / 78.8 / 41.5

StochRSI K / D

29.2 / 14.7

MACD / Sig / Hist

-2.088 / -1.406 / -0.682

EMA20 / 60 / 120

26 / 25 / 21

ADX14 / ADX7

26.4 / 33.9

BBW

0.6913

ATR14_n

0.1277

CCI20

-70.9

VolChg1d

-2,810.4%

ValChg1d

-2,825.5%

OBV

1,713,823,533

OBV_Chg3d

-29,046,321

2025-11-24 Close 23.79

RSI14 / RSI2 / RSI7

40.5 / 81.1 / 41.8

StochRSI K / D

13.2 / 5.7

MACD / Sig / Hist

-2.163 / -1.236 / -0.927

EMA20 / 60 / 120

26 / 25 / 21

ADX14 / ADX7

27.1 / 37.5

BBW

0.6949

ATR14_n

0.1295

CCI20

-82.6

VolChg1d

-2,569.2%

ValChg1d

-1,617.9%

OBV

1,733,437,504

OBV_Chg3d

-47,647,597

2025-11-21 Close 21.09

RSI14 / RSI2 / RSI7

30.1 / 6.1 / 17.5

StochRSI K / D

1.6 / 2.3

MACD / Sig / Hist

-2.232 / -1.004 / -1.228

EMA20 / 60 / 120

27 / 26 / 21

ADX14 / ADX7

28.0 / 41.6

BBW

0.6906

ATR14_n

0.1473

CCI20

-129.8

VolChg1d

-393.0%

ValChg1d

-518.9%

OBV

1,706,156,390

OBV_Chg3d

-47,472,978

2025-11-20 Close 21.37

RSI14 / RSI2 / RSI7

30.6 / 7.6 / 18.1

StochRSI K / D

2.2 / 2.9

MACD / Sig / Hist

-2.013 / -0.697 / -1.316

EMA20 / 60 / 120

27 / 26 / 21

ADX14 / ADX7

27.9 / 42.3

BBW

0.6448

ATR14_n

0.1476

CCI20

-107.7

VolChg1d

3,918.9%

ValChg1d

2,882.0%

OBV

1,742,869,854

OBV_Chg3d

-37,515,369

2025-11-19 Close 23.09

RSI14 / RSI2 / RSI7

33.9 / 37.3 / 22.8

StochRSI K / D

2.9 / 3.1

MACD / Sig / Hist

-1.732 / -0.368 / -1.364

EMA20 / 60 / 120

28 / 26 / 21

ADX14 / ADX7

28.4 / 45.4

BBW

0.5916

ATR14_n

0.1294

CCI20

-119.1

VolChg1d

261.6%

ValChg1d

373.9%

OBV

1,781,085,101

OBV_Chg3d

-24,695,957

2025-11-18 Close 22.84

RSI14 / RSI2 / RSI7

33.0 / 12.6 / 20.2

StochRSI K / D

3.4 / 2.8

MACD / Sig / Hist

-1.524 / -0.027 / -1.497

EMA20 / 60 / 120

28 / 26 / 21

ADX14 / ADX7

27.8 / 43.6

BBW

0.5459

ATR14_n

0.1347

CCI20

-144.1

VolChg1d

535.5%

ValChg1d

491.9%

OBV

1,753,629,368

OBV_Chg3d

-7,643,052

2025-11-17 Close 22.94

RSI14 / RSI2 / RSI7

33.1 / 13.6 / 20.5

StochRSI K / D

2.9 / 1.7

MACD / Sig / Hist

-1.211 / 0.347 / -1.558

EMA20 / 60 / 120

29 / 26 / 21

ADX14 / ADX7

26.9 / 39.8

BBW

0.4912

ATR14_n

0.1386

CCI20

-149.7

VolChg1d

-4,294.2%

ValChg1d

-4,466.7%

OBV

1,780,385,223

OBV_Chg3d

-12,163,995

2025-11-14 Close 23.65

RSI14 / RSI2 / RSI7

34.4 / 19.5 / 22.0

StochRSI K / D

2.1 / 1.8

MACD / Sig / Hist

-0.804 / 0.736 / -1.540

EMA20 / 60 / 120

30 / 26 / 21

ADX14 / ADX7

26.1 / 35.8

BBW

0.4414

ATR14_n

0.1384

CCI20

-171.6

VolChg1d

4,230.6%

ValChg1d

4,594.7%

OBV

1,805,781,058

OBV_Chg3d

-13,957,546

2025-11-13 Close 23.06

RSI14 / RSI2 / RSI7

32.4 / 1.7 / 17.6

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-0.345 / 1.121 / -1.466

EMA20 / 60 / 120

30 / 26 / 21

ADX14 / ADX7

25.2 / 31.1

BBW

0.3769

ATR14_n

0.1380

CCI20

-170.6

VolChg1d

1,503.3%

ValChg1d

44.2%

OBV

1,761,272,420

OBV_Chg3d

-81,207,686