Apollomics Inc. Class A Ordinary Shares (APLM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Apollomics Inc. Class A Ordinary Shares

APLM

NASDAQ

16.27

As of: 2025-12-05

+1.53 (+10.34%) vs. previous close

Market

NASDAQ

Latest Volume

26,575

Symbol

APLM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.5 · Neutral (RSI2 90.5, RSI7 53) Solid trend (ADX 21) Normal volatility (4.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.5 / 90.5 / 53.0

RSI 50.5 · Neutral (RSI2 90.5, RSI7 53)

StochRSI (K/D)

13.7 / 7.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.35 / -0.03 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 19.2

Solid trend (ADX 21)

BBW

4.23%

Normal volatility (4.2%)

ATR14_n

20.02%

Average daily range (as % of price)

CCI20

-14.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +5.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.27	50.46	90.50	53.04	13.7	7.1	-0.3452	-0.0291	-0.3161	16.11	14.35	12.21	21.0	19.2	0.6879	0.2002	-14.0	40,047.1%	45,223.2%	17,321,204	37,803
2025-12-04	14.75	46.74	62.02	42.87	4.3	4.1	-0.4250	0.0500	-0.4750	16.09	14.29	12.14	20.9	17.4	0.7338	0.2283	-44.2	-1,027.4%	-748.2%	17,294,629	-40,199
2025-12-02	14.30	45.64	32.50	39.60	3.3	6.1	-0.3654	0.1687	-0.5341	16.24	14.27	12.10	21.3	18.6	0.7429	0.2481	-50.6	-8,849.2%	-8,825.4%	17,289,319	-183,152
2025-12-01	14.01	44.94	9.60	37.60	4.8	11.4	-0.2387	0.3022	-0.5409	16.44	14.27	12.06	21.8	20.3	0.7443	0.2636	-32.3	-6,263.7%	-6,521.9%	17,283,401	-199,830
2025-11-28	15.05	46.93	24.50	41.86	10.4	16.4	-0.0440	0.4375	-0.4814	16.69	14.28	12.03	22.1	21.1	0.7447	0.2475	-9.6	117,921.0%	116,326.2%	17,334,828	-157,339
2025-11-26	15.24	47.29	28.55	42.61	19.2	19.0	0.0993	0.5578	-0.4585	16.87	14.25	11.98	21.9	19.4	0.7913	0.2465	-11.0	2,041.2%	1,369.7%	17,472,471	10,390
2025-11-25	16.14	48.92	46.89	45.98	19.8	19.3	0.2614	0.6724	-0.4110	17.04	14.22	11.92	22.3	19.9	0.8000	0.2459	1.3	-7,029.9%	-7,178.4%	17,483,231	7,188
2025-11-24	16.99	50.44	67.31	49.12	18.2	23.1	0.3729	0.7752	-0.4023	17.13	14.16	11.85	22.6	20.5	0.8312	0.2407	9.9	11,548.5%	15,318.7%	17,492,167	-13,894
2025-11-21	14.46	45.77	7.12	38.38	19.8	33.9	0.4232	0.8758	-0.4526	17.15	14.06	11.76	23.0	21.2	0.8914	0.2770	-21.8	-5,348.8%	-5,440.2%	17,462,081	-51,264
2025-11-20	14.75	46.24	7.96	39.19	31.2	51.1	0.7389	0.9889	-0.2500	17.43	14.05	11.72	23.9	24.7	0.9225	0.2751	-18.4	31,210.9%	23,996.7%	17,476,043	-69,277
2025-11-19	17.88	51.46	21.91	48.74	50.6	70.6	1.1015	1.0514	0.0501	17.71	14.02	11.67	24.7	28.4	1.0393	0.2269	-4.0	-7,722.0%	-7,779.1%	17,506,061	-78,037
2025-11-18	18.34	52.26	25.15	50.28	71.5	81.9	1.2296	1.0389	0.1907	17.70	13.89	11.56	25.0	30.0	1.1504	0.2300	2.8	-1,754.4%	-2,949.9%	17,513,345	-14,633
2025-11-17	21.45	57.95	50.26	61.57	89.7	78.0	1.3284	0.9912	0.3371	17.63	13.74	11.45	25.4	31.8	1.1966	0.1907	36.7	-3,090.2%	-3,960.2%	17,545,320	127,062
2025-11-14	24.54	64.43	99.72	76.14	84.6	59.2	1.1185	0.9069	0.2115	17.23	13.48	11.28	24.4	27.6	1.2781	0.1577	37.0	-4,885.2%	-4,011.5%	17,584,098	174,636
2025-11-13	20.96	59.57	99.34	68.81	59.8	37.8	0.5197	0.8541	-0.3344	16.46	13.10	11.06	23.7	23.8	1.4492	0.1840	5.3	114,738.5%	148,263.9%	17,527,978	135,025

2025-12-05 Close 16.27

RSI14 / RSI2 / RSI7

50.5 / 90.5 / 53.0

StochRSI K / D

13.7 / 7.1

MACD / Sig / Hist

-0.345 / -0.029 / -0.316

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

21.0 / 19.2

BBW

0.6879

ATR14_n

0.2002

CCI20

-14.0

VolChg1d

40,047.1%

ValChg1d

45,223.2%

OBV

17,321,204

OBV_Chg3d

37,803

2025-12-04 Close 14.75

RSI14 / RSI2 / RSI7

46.7 / 62.0 / 42.9

StochRSI K / D

4.3 / 4.1

MACD / Sig / Hist

-0.425 / 0.050 / -0.475

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

20.9 / 17.4

BBW

0.7338

ATR14_n

0.2283

CCI20

-44.2

VolChg1d

-1,027.4%

ValChg1d

-748.2%

OBV

17,294,629

OBV_Chg3d

-40,199

2025-12-02 Close 14.30

RSI14 / RSI2 / RSI7

45.6 / 32.5 / 39.6

StochRSI K / D

3.3 / 6.1

MACD / Sig / Hist

-0.365 / 0.169 / -0.534

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

21.3 / 18.6

BBW

0.7429

ATR14_n

0.2481

CCI20

-50.6

VolChg1d

-8,849.2%

ValChg1d

-8,825.4%

OBV

17,289,319

OBV_Chg3d

-183,152

2025-12-01 Close 14.01

RSI14 / RSI2 / RSI7

44.9 / 9.6 / 37.6

StochRSI K / D

4.8 / 11.4

MACD / Sig / Hist

-0.239 / 0.302 / -0.541

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

21.8 / 20.3

BBW

0.7443

ATR14_n

0.2636

CCI20

-32.3

VolChg1d

-6,263.7%

ValChg1d

-6,521.9%

OBV

17,283,401

OBV_Chg3d

-199,830

2025-11-28 Close 15.05

RSI14 / RSI2 / RSI7

46.9 / 24.5 / 41.9

StochRSI K / D

10.4 / 16.4

MACD / Sig / Hist

-0.044 / 0.438 / -0.481

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

22.1 / 21.1

BBW

0.7447

ATR14_n

0.2475

CCI20

-9.6

VolChg1d

117,921.0%

ValChg1d

116,326.2%

OBV

17,334,828

OBV_Chg3d

-157,339

2025-11-26 Close 15.24

RSI14 / RSI2 / RSI7

47.3 / 28.6 / 42.6

StochRSI K / D

19.2 / 19.0

MACD / Sig / Hist

0.099 / 0.558 / -0.459

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

21.9 / 19.4

BBW

0.7913

ATR14_n

0.2465

CCI20

-11.0

VolChg1d

2,041.2%

ValChg1d

1,369.7%

OBV

17,472,471

OBV_Chg3d

10,390

2025-11-25 Close 16.14

RSI14 / RSI2 / RSI7

48.9 / 46.9 / 46.0

StochRSI K / D

19.8 / 19.3

MACD / Sig / Hist

0.261 / 0.672 / -0.411

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

22.3 / 19.9

BBW

0.8000

ATR14_n

0.2459

CCI20

1.3

VolChg1d

-7,029.9%

ValChg1d

-7,178.4%

OBV

17,483,231

OBV_Chg3d

7,188

2025-11-24 Close 16.99

RSI14 / RSI2 / RSI7

50.4 / 67.3 / 49.1

StochRSI K / D

18.2 / 23.1

MACD / Sig / Hist

0.373 / 0.775 / -0.402

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

22.6 / 20.5

BBW

0.8312

ATR14_n

0.2407

CCI20

9.9

VolChg1d

11,548.5%

ValChg1d

15,318.7%

OBV

17,492,167

OBV_Chg3d

-13,894

2025-11-21 Close 14.46

RSI14 / RSI2 / RSI7

45.8 / 7.1 / 38.4

StochRSI K / D

19.8 / 33.9

MACD / Sig / Hist

0.423 / 0.876 / -0.453

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

23.0 / 21.2

BBW

0.8914

ATR14_n

0.2770

CCI20

-21.8

VolChg1d

-5,348.8%

ValChg1d

-5,440.2%

OBV

17,462,081

OBV_Chg3d

-51,264

2025-11-20 Close 14.75

RSI14 / RSI2 / RSI7

46.2 / 8.0 / 39.2

StochRSI K / D

31.2 / 51.1

MACD / Sig / Hist

0.739 / 0.989 / -0.250

EMA20 / 60 / 120

17 / 14 / 12

ADX14 / ADX7

23.9 / 24.7

BBW

0.9225

ATR14_n

0.2751

CCI20

-18.4

VolChg1d

31,210.9%

ValChg1d

23,996.7%

OBV

17,476,043

OBV_Chg3d

-69,277

2025-11-19 Close 17.88

RSI14 / RSI2 / RSI7

51.5 / 21.9 / 48.7

StochRSI K / D

50.6 / 70.6

MACD / Sig / Hist

1.102 / 1.051 / 0.050

EMA20 / 60 / 120

18 / 14 / 12

ADX14 / ADX7

24.7 / 28.4

BBW

1.0393

ATR14_n

0.2269

CCI20

-4.0

VolChg1d

-7,722.0%

ValChg1d

-7,779.1%

OBV

17,506,061

OBV_Chg3d

-78,037

2025-11-18 Close 18.34

RSI14 / RSI2 / RSI7

52.3 / 25.2 / 50.3

StochRSI K / D

71.5 / 81.9

MACD / Sig / Hist

1.230 / 1.039 / 0.191

EMA20 / 60 / 120

18 / 14 / 12

ADX14 / ADX7

25.0 / 30.0

BBW

1.1504

ATR14_n

0.2300

CCI20

2.8

VolChg1d

-1,754.4%

ValChg1d

-2,949.9%

OBV

17,513,345

OBV_Chg3d

-14,633

2025-11-17 Close 21.45

RSI14 / RSI2 / RSI7

58.0 / 50.3 / 61.6

StochRSI K / D

89.7 / 78.0

MACD / Sig / Hist

1.328 / 0.991 / 0.337

EMA20 / 60 / 120

18 / 14 / 11

ADX14 / ADX7

25.4 / 31.8

BBW

1.1966

ATR14_n

0.1907

CCI20

36.7

VolChg1d

-3,090.2%

ValChg1d

-3,960.2%

OBV

17,545,320

OBV_Chg3d

127,062

2025-11-14 Close 24.54

RSI14 / RSI2 / RSI7

64.4 / 99.7 / 76.1

StochRSI K / D

84.6 / 59.2

MACD / Sig / Hist

1.119 / 0.907 / 0.212

EMA20 / 60 / 120

17 / 13 / 11

ADX14 / ADX7

24.4 / 27.6

BBW

1.2781

ATR14_n

0.1577

CCI20

37.0

VolChg1d

-4,885.2%

ValChg1d

-4,011.5%

OBV

17,584,098

OBV_Chg3d

174,636

2025-11-13 Close 20.96

RSI14 / RSI2 / RSI7

59.6 / 99.3 / 68.8

StochRSI K / D

59.8 / 37.8

MACD / Sig / Hist

0.520 / 0.854 / -0.334

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

23.7 / 23.8

BBW

1.4492

ATR14_n

0.1840

CCI20

5.3

VolChg1d

114,738.5%

ValChg1d

148,263.9%

OBV

17,527,978

OBV_Chg3d

135,025