Applied Therapeutics, Inc. Common Stock (APLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Applied Therapeutics, Inc. Common Stock

APLT

NASDAQ

0.22

As of: 2025-12-05

-0.02 (-6.48%) vs. previous close

Market

NASDAQ

Latest Volume

5,853,721

Symbol

APLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.3 · Oversold (RSI2 2.2, RSI7 19.1) Weak / range-bound trend (ADX 37.4) High volatility (1186.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.3 / 2.2 / 19.1

RSI 27.3 · Oversold (RSI2 2.2, RSI7 19.1)

StochRSI (K/D)

47.3 / 33.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.19 / -0.19 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.4 / 55.6

Weak / range-bound trend (ADX 37.4)

BBW

1,186.80%

High volatility (1186.8%)

ATR14_n

39.83%

Average daily range (as % of price)

CCI20

-30.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.22	27.29	2.22	19.13	47.3	33.1	-0.1850	-0.1875	0.0025	0.42	0.63	0.72	37.4	55.6	2.5706	0.3983	-30.6	-2,953.2%	-3,409.6%	247,355,872	-16,803,818
2025-12-04	0.23	27.91	6.72	20.71	34.4	23.7	-0.1907	-0.1881	-0.0026	0.44	0.65	0.73	37.1	54.5	2.5222	0.3947	-35.0	21,427.1%	20,594.8%	253,209,593	-15,410,094
2025-12-02	0.24	28.16	11.73	21.35	17.6	18.4	-0.1967	-0.1875	-0.0092	0.46	0.66	0.74	36.8	53.2	2.4995	0.4041	-39.8	-4,073.5%	-4,154.6%	261,516,468	-11,669,916
2025-12-01	0.24	28.28	14.56	21.65	19.1	18.2	-0.2022	-0.1852	-0.0170	0.49	0.68	0.75	36.5	52.4	2.4469	0.4264	-45.6	-233.7%	-939.8%	264,159,690	-2,035,236
2025-11-28	0.26	28.95	46.86	23.24	18.5	17.0	-0.2065	-0.1809	-0.0256	0.51	0.69	0.76	36.3	51.7	2.4012	0.4205	-52.3	-3,468.2%	-3,572.0%	268,619,687	-2,879,338
2025-11-26	0.26	29.09	62.30	23.57	17.2	16.3	-0.2110	-0.1745	-0.0365	0.54	0.71	0.77	36.2	51.3	2.3196	0.4422	-62.1	3,181.2%	3,980.3%	273,186,384	-4,063,750
2025-11-25	0.25	27.90	7.58	20.06	15.5	15.8	-0.2141	-0.1654	-0.0487	0.57	0.72	0.77	36.0	50.8	2.2401	0.4965	-74.3	-777.3%	-1,105.8%	266,194,926	-20,396,033
2025-11-24	0.26	28.17	13.58	20.55	16.4	15.8	-0.2134	-0.1532	-0.0602	0.60	0.74	0.78	35.8	49.9	2.1475	0.5096	-84.7	-3,843.0%	-3,852.6%	271,499,025	-23,809,422
2025-11-21	0.26	28.18	13.82	20.57	15.6	14.7	-0.2103	-0.1382	-0.0722	0.64	0.75	0.79	35.7	49.2	2.0350	0.5439	-97.1	715.0%	-124.8%	277,250,134	-34,146,361
2025-11-20	0.28	28.75	26.69	21.50	15.4	12.4	-0.2034	-0.1201	-0.0833	0.68	0.77	0.80	35.5	48.3	1.9146	0.5289	-107.3	-4,581.4%	-4,663.1%	286,590,959	6,046,253
2025-11-19	0.29	28.86	29.36	21.66	13.2	8.4	-0.1938	-0.0993	-0.0945	0.72	0.79	0.81	35.4	47.5	1.7832	0.5503	-122.8	-4,785.4%	-5,019.5%	295,308,447	331,990,839
2025-11-18	0.30	29.17	34.78	22.11	8.6	7.4	-0.1792	-0.0757	-0.1036	0.77	0.80	0.82	35.3	46.7	1.6390	0.5494	-136.2	-9,027.5%	-8,978.9%	311,396,495	305,169,721
2025-11-17	0.28	28.41	27.71	20.62	3.6	11.5	-0.1594	-0.0498	-0.1096	0.82	0.82	0.83	35.3	46.0	1.4925	0.6044	-153.6	63,929.9%	86,247.7%	280,544,706	229,472,116
2025-11-14	0.22	24.95	3.38	14.04	10.2	19.2	-0.1302	-0.0224	-0.1079	0.88	0.84	0.84	35.3	45.1	1.3206	0.7834	-184.3	-431.9%	-2,264.0%	-36,682,392	-89,277,896
2025-11-13	0.27	25.86	3.89	14.87	20.8	23.1	-0.0845	0.0046	-0.0891	0.94	0.86	0.85	34.5	41.3	1.0613	0.6552	-180.4	284,473.7%	77,361.7%	6,226,774	-45,101,526

2025-12-05 Close 0.22

RSI14 / RSI2 / RSI7

27.3 / 2.2 / 19.1

StochRSI K / D

47.3 / 33.1

MACD / Sig / Hist

-0.185 / -0.188 / 0.003

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

37.4 / 55.6

BBW

2.5706

ATR14_n

0.3983

CCI20

-30.6

VolChg1d

-2,953.2%

ValChg1d

-3,409.6%

OBV

247,355,872

OBV_Chg3d

-16,803,818

2025-12-04 Close 0.23

RSI14 / RSI2 / RSI7

27.9 / 6.7 / 20.7

StochRSI K / D

34.4 / 23.7

MACD / Sig / Hist

-0.191 / -0.188 / -0.003

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

37.1 / 54.5

BBW

2.5222

ATR14_n

0.3947

CCI20

-35.0

VolChg1d

21,427.1%

ValChg1d

20,594.8%

OBV

253,209,593

OBV_Chg3d

-15,410,094

2025-12-02 Close 0.24

RSI14 / RSI2 / RSI7

28.2 / 11.7 / 21.4

StochRSI K / D

17.6 / 18.4

MACD / Sig / Hist

-0.197 / -0.188 / -0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

36.8 / 53.2

BBW

2.4995

ATR14_n

0.4041

CCI20

-39.8

VolChg1d

-4,073.5%

ValChg1d

-4,154.6%

OBV

261,516,468

OBV_Chg3d

-11,669,916

2025-12-01 Close 0.24

RSI14 / RSI2 / RSI7

28.3 / 14.6 / 21.7

StochRSI K / D

19.1 / 18.2

MACD / Sig / Hist

-0.202 / -0.185 / -0.017

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

36.5 / 52.4

BBW

2.4469

ATR14_n

0.4264

CCI20

-45.6

VolChg1d

-233.7%

ValChg1d

-939.8%

OBV

264,159,690

OBV_Chg3d

-2,035,236

2025-11-28 Close 0.26

RSI14 / RSI2 / RSI7

29.0 / 46.9 / 23.2

StochRSI K / D

18.5 / 17.0

MACD / Sig / Hist

-0.207 / -0.181 / -0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.3 / 51.7

BBW

2.4012

ATR14_n

0.4205

CCI20

-52.3

VolChg1d

-3,468.2%

ValChg1d

-3,572.0%

OBV

268,619,687

OBV_Chg3d

-2,879,338

2025-11-26 Close 0.26

RSI14 / RSI2 / RSI7

29.1 / 62.3 / 23.6

StochRSI K / D

17.2 / 16.3

MACD / Sig / Hist

-0.211 / -0.175 / -0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.2 / 51.3

BBW

2.3196

ATR14_n

0.4422

CCI20

-62.1

VolChg1d

3,181.2%

ValChg1d

3,980.3%

OBV

273,186,384

OBV_Chg3d

-4,063,750

2025-11-25 Close 0.25

RSI14 / RSI2 / RSI7

27.9 / 7.6 / 20.1

StochRSI K / D

15.5 / 15.8

MACD / Sig / Hist

-0.214 / -0.165 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.0 / 50.8

BBW

2.2401

ATR14_n

0.4965

CCI20

-74.3

VolChg1d

-777.3%

ValChg1d

-1,105.8%

OBV

266,194,926

OBV_Chg3d

-20,396,033

2025-11-24 Close 0.26

RSI14 / RSI2 / RSI7

28.2 / 13.6 / 20.6

StochRSI K / D

16.4 / 15.8

MACD / Sig / Hist

-0.213 / -0.153 / -0.060

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.8 / 49.9

BBW

2.1475

ATR14_n

0.5096

CCI20

-84.7

VolChg1d

-3,843.0%

ValChg1d

-3,852.6%

OBV

271,499,025

OBV_Chg3d

-23,809,422

2025-11-21 Close 0.26

RSI14 / RSI2 / RSI7

28.2 / 13.8 / 20.6

StochRSI K / D

15.6 / 14.7

MACD / Sig / Hist

-0.210 / -0.138 / -0.072

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 49.2

BBW

2.0350

ATR14_n

0.5439

CCI20

-97.1

VolChg1d

715.0%

ValChg1d

-124.8%

OBV

277,250,134

OBV_Chg3d

-34,146,361

2025-11-20 Close 0.28

RSI14 / RSI2 / RSI7

28.8 / 26.7 / 21.5

StochRSI K / D

15.4 / 12.4

MACD / Sig / Hist

-0.203 / -0.120 / -0.083

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.5 / 48.3

BBW

1.9146

ATR14_n

0.5289

CCI20

-107.3

VolChg1d

-4,581.4%

ValChg1d

-4,663.1%

OBV

286,590,959

OBV_Chg3d

6,046,253

2025-11-19 Close 0.29

RSI14 / RSI2 / RSI7

28.9 / 29.4 / 21.7

StochRSI K / D

13.2 / 8.4

MACD / Sig / Hist

-0.194 / -0.099 / -0.095

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.4 / 47.5

BBW

1.7832

ATR14_n

0.5503

CCI20

-122.8

VolChg1d

-4,785.4%

ValChg1d

-5,019.5%

OBV

295,308,447

OBV_Chg3d

331,990,839

2025-11-18 Close 0.30

RSI14 / RSI2 / RSI7

29.2 / 34.8 / 22.1

StochRSI K / D

8.6 / 7.4

MACD / Sig / Hist

-0.179 / -0.076 / -0.104

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 46.7

BBW

1.6390

ATR14_n

0.5494

CCI20

-136.2

VolChg1d

-9,027.5%

ValChg1d

-8,978.9%

OBV

311,396,495

OBV_Chg3d

305,169,721

2025-11-17 Close 0.28

RSI14 / RSI2 / RSI7

28.4 / 27.7 / 20.6

StochRSI K / D

3.6 / 11.5

MACD / Sig / Hist

-0.159 / -0.050 / -0.110

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 46.0

BBW

1.4925

ATR14_n

0.6044

CCI20

-153.6

VolChg1d

63,929.9%

ValChg1d

86,247.7%

OBV

280,544,706

OBV_Chg3d

229,472,116

2025-11-14 Close 0.22

RSI14 / RSI2 / RSI7

25.0 / 3.4 / 14.0

StochRSI K / D

10.2 / 19.2

MACD / Sig / Hist

-0.130 / -0.022 / -0.108

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 45.1

BBW

1.3206

ATR14_n

0.7834

CCI20

-184.3

VolChg1d

-431.9%

ValChg1d

-2,264.0%

OBV

-36,682,392

OBV_Chg3d

-89,277,896

2025-11-13 Close 0.27

RSI14 / RSI2 / RSI7

25.9 / 3.9 / 14.9

StochRSI K / D

20.8 / 23.1

MACD / Sig / Hist

-0.085 / 0.005 / -0.089

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.5 / 41.3

BBW

1.0613

ATR14_n

0.6552

CCI20

-180.4

VolChg1d

284,473.7%

ValChg1d

77,361.7%

OBV

6,226,774

OBV_Chg3d

-45,101,526