Aptorum Group Ltd. (APM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aptorum Group Ltd.

APM

NASDAQ

0.9670

As of: 2026-01-23

-0.05 (-5.20%) vs. previous close

Market

NASDAQ

Latest Volume

1,770

Symbol

APM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 19.9, RSI7 23.9) Weak / range-bound trend (ADX 35.7) High volatility (25.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 19.9 / 23.9

RSI 29.4 · Oversold (RSI2 19.9, RSI7 23.9)

StochRSI (K/D)

21.5 / 13.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.08 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

35.7 / 61.2

Weak / range-bound trend (ADX 35.7)

BBW

25.45%

High volatility (25.4%)

ATR14_n

5.99%

Average daily range (as % of price)

CCI20

-59.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.9670	29.43	19.86	23.93	21.5	13.0	-0.0817	-0.0778	-0.0039	1.11	1.29	1.38	35.7	61.2	0.2461	0.0599	-59.2	55,555.6%	52,149.2%	787,839,890	-4,234
2026-01-22	1.0200	33.19	49.33	31.59	16.0	10.1	-0.0789	-0.0768	-0.0021	1.12	1.30	1.39	34.0	57.9	0.2458	0.0564	-53.9	-9,012.4%	-8,977.3%	787,841,660	-3,064
2026-01-21	0.9850	27.51	0.68	16.45	1.4	13.7	-0.0796	-0.0763	-0.0033	1.13	1.31	1.40	32.5	54.7	0.2694	0.0601	-71.3	35,566.7%	32,950.4%	787,841,390	-5,560
2026-01-16	1.0450	31.82	3.84	24.38	12.7	27.4	-0.0758	-0.0755	-0.0003	1.15	1.32	1.40	30.8	50.9	0.2752	0.0566	-55.0	-7,304.6%	-7,342.7%	787,844,124	-3,076
2026-01-15	1.0600	33.02	9.18	27.19	27.0	36.7	-0.0759	-0.0754	-0.0005	1.16	1.33	1.41	29.5	48.0	0.2946	0.0590	-68.4	79,040.0%	78,207.9%	787,844,724	-2,576
2026-01-14	1.0700	33.81	17.09	29.10	42.6	38.1	-0.0765	-0.0753	-0.0012	1.17	1.34	1.42	28.0	44.6	0.3045	0.0579	-65.3	15,000.0%	14,768.5%	787,846,950	-300
2026-01-13	1.0800	34.58	30.07	30.97	40.5	32.4	-0.0772	-0.0750	-0.0022	1.18	1.35	1.42	26.9	41.9	0.3083	0.0590	-64.6	10,000.0%	9,816.5%	787,847,200	860
2026-01-09	1.0900	35.32	48.44	32.78	31.2	30.0	-0.0779	-0.0744	-0.0035	1.19	1.36	1.43	26.0	40.3	0.3074	0.0622	-69.4	-9,450.6%	-9,445.5%	787,847,300	530
2026-01-08	1.0800	34.00	25.75	29.25	25.5	34.8	-0.0787	-0.0736	-0.0052	1.20	1.37	1.43	25.1	38.8	0.3229	0.0669	-102.7	11,162.8%	11,360.6%	787,847,250	374
2026-01-02	1.0700	32.73	4.80	25.91	33.4	44.4	-0.0776	-0.0723	-0.0053	1.21	1.38	1.44	24.0	35.9	0.3197	0.0684	-107.1	30,566.0%	28,928.8%	787,846,340	-536
2025-12-30	1.1150	35.60	13.14	31.67	45.5	48.5	-0.0741	-0.0709	-0.0031	1.23	1.39	1.44	23.2	33.9	0.2966	0.0669	-100.5	-7,690.6%	-7,760.9%	787,846,770	-138
2025-12-29	1.1500	38.01	40.59	37.19	54.4	48.6	-0.0730	-0.0702	-0.0028	1.24	1.40	1.45	22.4	32.5	0.2833	0.0652	-77.1	133,437.5%	133,437.5%	787,846,876	51,815
2025-12-26	1.1500	38.01	40.59	37.19	45.7	41.0	-0.0742	-0.0695	-0.0047	1.25	1.41	1.46	22.4	34.8	0.2783	0.0702	-81.1	-9,993.8%	-9,993.9%	787,846,876	49,399
2025-12-24	1.1700	39.32	57.87	40.12	45.6	35.6	-0.0746	-0.0683	-0.0063	1.26	1.42	1.46	22.4	37.4	0.2684	0.0730	-89.2	204,598.5%	212,194.9%	787,846,908	50,091
2025-12-23	1.1300	35.17	26.66	30.76	31.6	24.6	-0.0761	-0.0667	-0.0094	1.27	1.42	1.47	22.4	40.5	0.2571	0.0739	-104.7	26,606.1%	24,470.7%	787,795,061	-1,756

2026-01-23 Close 0.9670

RSI14 / RSI2 / RSI7

29.4 / 19.9 / 23.9

StochRSI K / D

21.5 / 13.0

MACD / Sig / Hist

-0.082 / -0.078 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 61.2

BBW

0.2461

ATR14_n

0.0599

CCI20

-59.2

VolChg1d

55,555.6%

ValChg1d

52,149.2%

OBV

787,839,890

OBV_Chg3d

-4,234

2026-01-22 Close 1.0200

RSI14 / RSI2 / RSI7

33.2 / 49.3 / 31.6

StochRSI K / D

16.0 / 10.1

MACD / Sig / Hist

-0.079 / -0.077 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 57.9

BBW

0.2458

ATR14_n

0.0564

CCI20

-53.9

VolChg1d

-9,012.4%

ValChg1d

-8,977.3%

OBV

787,841,660

OBV_Chg3d

-3,064

2026-01-21 Close 0.9850

RSI14 / RSI2 / RSI7

27.5 / 0.7 / 16.5

StochRSI K / D

1.4 / 13.7

MACD / Sig / Hist

-0.080 / -0.076 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 54.7

BBW

0.2694

ATR14_n

0.0601

CCI20

-71.3

VolChg1d

35,566.7%

ValChg1d

32,950.4%

OBV

787,841,390

OBV_Chg3d

-5,560

2026-01-16 Close 1.0450

RSI14 / RSI2 / RSI7

31.8 / 3.8 / 24.4

StochRSI K / D

12.7 / 27.4

MACD / Sig / Hist

-0.076 / -0.076 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.8 / 50.9

BBW

0.2752

ATR14_n

0.0566

CCI20

-55.0

VolChg1d

-7,304.6%

ValChg1d

-7,342.7%

OBV

787,844,124

OBV_Chg3d

-3,076

2026-01-15 Close 1.0600

RSI14 / RSI2 / RSI7

33.0 / 9.2 / 27.2

StochRSI K / D

27.0 / 36.7

MACD / Sig / Hist

-0.076 / -0.075 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.5 / 48.0

BBW

0.2946

ATR14_n

0.0590

CCI20

-68.4

VolChg1d

79,040.0%

ValChg1d

78,207.9%

OBV

787,844,724

OBV_Chg3d

-2,576

2026-01-14 Close 1.0700

RSI14 / RSI2 / RSI7

33.8 / 17.1 / 29.1

StochRSI K / D

42.6 / 38.1

MACD / Sig / Hist

-0.077 / -0.075 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.0 / 44.6

BBW

0.3045

ATR14_n

0.0579

CCI20

-65.3

VolChg1d

15,000.0%

ValChg1d

14,768.5%

OBV

787,846,950

OBV_Chg3d

-300

2026-01-13 Close 1.0800

RSI14 / RSI2 / RSI7

34.6 / 30.1 / 31.0

StochRSI K / D

40.5 / 32.4

MACD / Sig / Hist

-0.077 / -0.075 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.9 / 41.9

BBW

0.3083

ATR14_n

0.0590

CCI20

-64.6

VolChg1d

10,000.0%

ValChg1d

9,816.5%

OBV

787,847,200

OBV_Chg3d

860

2026-01-09 Close 1.0900

RSI14 / RSI2 / RSI7

35.3 / 48.4 / 32.8

StochRSI K / D

31.2 / 30.0

MACD / Sig / Hist

-0.078 / -0.074 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.0 / 40.3

BBW

0.3074

ATR14_n

0.0622

CCI20

-69.4

VolChg1d

-9,450.6%

ValChg1d

-9,445.5%

OBV

787,847,300

OBV_Chg3d

530

2026-01-08 Close 1.0800

RSI14 / RSI2 / RSI7

34.0 / 25.8 / 29.3

StochRSI K / D

25.5 / 34.8

MACD / Sig / Hist

-0.079 / -0.074 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 38.8

BBW

0.3229

ATR14_n

0.0669

CCI20

-102.7

VolChg1d

11,162.8%

ValChg1d

11,360.6%

OBV

787,847,250

OBV_Chg3d

374

2026-01-02 Close 1.0700

RSI14 / RSI2 / RSI7

32.7 / 4.8 / 25.9

StochRSI K / D

33.4 / 44.4

MACD / Sig / Hist

-0.078 / -0.072 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.0 / 35.9

BBW

0.3197

ATR14_n

0.0684

CCI20

-107.1

VolChg1d

30,566.0%

ValChg1d

28,928.8%

OBV

787,846,340

OBV_Chg3d

-536

2025-12-30 Close 1.1150

RSI14 / RSI2 / RSI7

35.6 / 13.1 / 31.7

StochRSI K / D

45.5 / 48.5

MACD / Sig / Hist

-0.074 / -0.071 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 33.9

BBW

0.2966

ATR14_n

0.0669

CCI20

-100.5

VolChg1d

-7,690.6%

ValChg1d

-7,760.9%

OBV

787,846,770

OBV_Chg3d

-138

2025-12-29 Close 1.1500

RSI14 / RSI2 / RSI7

38.0 / 40.6 / 37.2

StochRSI K / D

54.4 / 48.6

MACD / Sig / Hist

-0.073 / -0.070 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 32.5

BBW

0.2833

ATR14_n

0.0652

CCI20

-77.1

VolChg1d

133,437.5%

ValChg1d

133,437.5%

OBV

787,846,876

OBV_Chg3d

51,815

2025-12-26 Close 1.1500

RSI14 / RSI2 / RSI7

38.0 / 40.6 / 37.2

StochRSI K / D

45.7 / 41.0

MACD / Sig / Hist

-0.074 / -0.070 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 34.8

BBW

0.2783

ATR14_n

0.0702

CCI20

-81.1

VolChg1d

-9,993.8%

ValChg1d

-9,993.9%

OBV

787,846,876

OBV_Chg3d

49,399

2025-12-24 Close 1.1700

RSI14 / RSI2 / RSI7

39.3 / 57.9 / 40.1

StochRSI K / D

45.6 / 35.6

MACD / Sig / Hist

-0.075 / -0.068 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 37.4

BBW

0.2684

ATR14_n

0.0730

CCI20

-89.2

VolChg1d

204,598.5%

ValChg1d

212,194.9%

OBV

787,846,908

OBV_Chg3d

50,091

2025-12-23 Close 1.1300

RSI14 / RSI2 / RSI7

35.2 / 26.7 / 30.8

StochRSI K / D

31.6 / 24.6

MACD / Sig / Hist

-0.076 / -0.067 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 40.5

BBW

0.2571

ATR14_n

0.0739

CCI20

-104.7

VolChg1d

26,606.1%

ValChg1d

24,470.7%

OBV

787,795,061

OBV_Chg3d

-1,756