Apollo Global Management, Inc. (APO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Apollo Global Management, Inc.

APO

NYSE

138.13

As of: 2025-12-05

+1.38 (+1.01%) vs. previous close

Market

NYSE

Latest Volume

1,976,684

Symbol

APO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 98.3, RSI7 78.6) Weak / range-bound trend (ADX 14.4) Low volatility (~0.1%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 78.6

RSI 65 · Strong momentum (RSI2 98.3, RSI7 78.6)

StochRSI (K/D)

95.0 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.70 / 0.77 / 0.94

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

131 / 131 / 134

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 22.5

Weak / range-bound trend (ADX 14.4)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.88%

Average daily range (as % of price)

CCI20

144.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 35 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	138.13	65.04	98.27	78.63	95.0	88.2	1.7049	0.7671	0.9377	130.96	131.06	133.68	14.4	22.5	0.1034	0.0288	144.0	-2,624.2%	-2,549.8%	279,161,507	5,002,267
2025-12-04	136.75	63.19	97.39	75.98	87.5	81.8	1.2382	0.5327	0.7055	130.20	130.82	133.60	13.5	18.4	0.0920	0.0298	110.9	67,538.7%	70,350.2%	277,184,823	270,240
2025-12-02	131.97	55.64	78.96	61.95	82.3	77.1	0.7650	0.3563	0.4087	129.51	130.62	133.55	13.0	15.1	0.0806	0.0305	30.7	-8,745.6%	-8,740.1%	274,504,868	-1,017,387
2025-12-01	131.39	54.60	63.42	59.51	75.8	70.8	0.6371	0.2541	0.3830	129.25	130.58	133.57	13.5	16.6	0.0893	0.0321	21.2	9,789.5%	9,720.4%	274,159,240	-4,000,938
2025-11-28	131.85	55.57	90.03	62.24	73.3	65.4	0.5232	0.1584	0.3648	129.03	130.55	133.61	14.2	18.6	0.0955	0.0326	46.2	-4,721.9%	-4,657.9%	276,914,583	2,192,271
2025-11-26	130.27	52.90	64.31	56.34	63.3	55.6	0.3233	0.0672	0.2561	128.73	130.50	133.64	14.5	18.6	0.1017	0.0338	38.3	-2,326.9%	-2,347.4%	275,522,255	4,377,030
2025-11-25	130.62	53.56	90.06	58.06	59.4	46.1	0.2243	0.0032	0.2212	128.57	130.51	133.70	15.0	19.7	0.1049	0.0351	18.9	-389.2%	-350.8%	278,160,178	10,229,377
2025-11-24	130.10	52.75	85.85	56.36	44.0	32.6	0.0592	-0.0521	0.1113	128.35	130.51	133.75	15.9	22.6	0.1077	0.0357	31.5	1,128.2%	1,135.1%	274,722,312	2,825,845
2025-11-21	130.02	52.63	85.37	56.12	35.0	22.3	-0.0996	-0.0799	-0.0197	128.17	130.52	133.81	16.4	23.6	0.1078	0.0373	10.5	-1,894.4%	-1,685.9%	271,145,225	2,068,725
2025-11-20	126.76	47.67	53.42	45.98	19.0	18.1	-0.2926	-0.0750	-0.2176	127.97	130.54	133.87	17.0	25.0	0.1092	0.0383	10.0	4,062.8%	4,014.2%	267,930,801	-4,005,174
2025-11-19	127.20	48.30	62.66	47.24	13.0	22.9	-0.2028	-0.0206	-0.1822	128.10	130.67	133.99	17.5	25.8	0.1140	0.0375	-37.0	-138.2%	90.3%	271,896,467	-4,149,754
2025-11-18	124.32	43.75	13.97	37.62	22.2	38.6	-0.1300	0.0250	-0.1550	128.20	130.79	134.11	18.4	28.1	0.1143	0.0393	-81.0	-3,043.1%	-3,044.2%	269,076,500	-3,471,189
2025-11-17	124.34	43.78	14.03	37.67	33.4	54.1	0.2580	0.0637	0.1943	128.61	131.00	134.27	19.0	28.9	0.1124	0.0401	-45.6	1,748.5%	1,185.4%	271,935,975	-5,480,135
2025-11-14	130.60	52.43	48.68	53.16	60.0	69.1	0.7474	0.0151	0.7323	129.05	131.23	134.44	19.9	30.8	0.1112	0.0370	29.3	-2,813.8%	-2,708.3%	276,046,221	1,566,734
2025-11-13	128.71	49.64	18.18	47.58	68.9	74.7	0.7239	-0.1679	0.8919	128.89	131.25	134.50	21.3	34.7	0.1178	0.0365	57.3	6,578.3%	5,973.9%	272,547,689	202,042

2025-12-05 Close 138.13

RSI14 / RSI2 / RSI7

65.0 / 98.3 / 78.6

StochRSI K / D

95.0 / 88.2

MACD / Sig / Hist

1.705 / 0.767 / 0.938

EMA20 / 60 / 120

131 / 131 / 134

ADX14 / ADX7

14.4 / 22.5

BBW

0.1034

ATR14_n

0.0288

CCI20

144.0

VolChg1d

-2,624.2%

ValChg1d

-2,549.8%

OBV

279,161,507

OBV_Chg3d

5,002,267

2025-12-04 Close 136.75

RSI14 / RSI2 / RSI7

63.2 / 97.4 / 76.0

StochRSI K / D

87.5 / 81.8

MACD / Sig / Hist

1.238 / 0.533 / 0.706

EMA20 / 60 / 120

130 / 131 / 134

ADX14 / ADX7

13.5 / 18.4

BBW

0.0920

ATR14_n

0.0298

CCI20

110.9

VolChg1d

67,538.7%

ValChg1d

70,350.2%

OBV

277,184,823

OBV_Chg3d

270,240

2025-12-02 Close 131.97

RSI14 / RSI2 / RSI7

55.6 / 79.0 / 62.0

StochRSI K / D

82.3 / 77.1

MACD / Sig / Hist

0.765 / 0.356 / 0.409

EMA20 / 60 / 120

130 / 131 / 134

ADX14 / ADX7

13.0 / 15.1

BBW

0.0806

ATR14_n

0.0305

CCI20

30.7

VolChg1d

-8,745.6%

ValChg1d

-8,740.1%

OBV

274,504,868

OBV_Chg3d

-1,017,387

2025-12-01 Close 131.39

RSI14 / RSI2 / RSI7

54.6 / 63.4 / 59.5

StochRSI K / D

75.8 / 70.8

MACD / Sig / Hist

0.637 / 0.254 / 0.383

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

13.5 / 16.6

BBW

0.0893

ATR14_n

0.0321

CCI20

21.2

VolChg1d

9,789.5%

ValChg1d

9,720.4%

OBV

274,159,240

OBV_Chg3d

-4,000,938

2025-11-28 Close 131.85

RSI14 / RSI2 / RSI7

55.6 / 90.0 / 62.2

StochRSI K / D

73.3 / 65.4

MACD / Sig / Hist

0.523 / 0.158 / 0.365

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

14.2 / 18.6

BBW

0.0955

ATR14_n

0.0326

CCI20

46.2

VolChg1d

-4,721.9%

ValChg1d

-4,657.9%

OBV

276,914,583

OBV_Chg3d

2,192,271

2025-11-26 Close 130.27

RSI14 / RSI2 / RSI7

52.9 / 64.3 / 56.3

StochRSI K / D

63.3 / 55.6

MACD / Sig / Hist

0.323 / 0.067 / 0.256

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

14.5 / 18.6

BBW

0.1017

ATR14_n

0.0338

CCI20

38.3

VolChg1d

-2,326.9%

ValChg1d

-2,347.4%

OBV

275,522,255

OBV_Chg3d

4,377,030

2025-11-25 Close 130.62

RSI14 / RSI2 / RSI7

53.6 / 90.1 / 58.1

StochRSI K / D

59.4 / 46.1

MACD / Sig / Hist

0.224 / 0.003 / 0.221

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

15.0 / 19.7

BBW

0.1049

ATR14_n

0.0351

CCI20

18.9

VolChg1d

-389.2%

ValChg1d

-350.8%

OBV

278,160,178

OBV_Chg3d

10,229,377

2025-11-24 Close 130.10

RSI14 / RSI2 / RSI7

52.8 / 85.9 / 56.4

StochRSI K / D

44.0 / 32.6

MACD / Sig / Hist

0.059 / -0.052 / 0.111

EMA20 / 60 / 120

128 / 131 / 134

ADX14 / ADX7

15.9 / 22.6

BBW

0.1077

ATR14_n

0.0357

CCI20

31.5

VolChg1d

1,128.2%

ValChg1d

1,135.1%

OBV

274,722,312

OBV_Chg3d

2,825,845

2025-11-21 Close 130.02

RSI14 / RSI2 / RSI7

52.6 / 85.4 / 56.1

StochRSI K / D

35.0 / 22.3

MACD / Sig / Hist

-0.100 / -0.080 / -0.020

EMA20 / 60 / 120

128 / 131 / 134

ADX14 / ADX7

16.4 / 23.6

BBW

0.1078

ATR14_n

0.0373

CCI20

10.5

VolChg1d

-1,894.4%

ValChg1d

-1,685.9%

OBV

271,145,225

OBV_Chg3d

2,068,725

2025-11-20 Close 126.76

RSI14 / RSI2 / RSI7

47.7 / 53.4 / 46.0

StochRSI K / D

19.0 / 18.1

MACD / Sig / Hist

-0.293 / -0.075 / -0.218

EMA20 / 60 / 120

128 / 131 / 134

ADX14 / ADX7

17.0 / 25.0

BBW

0.1092

ATR14_n

0.0383

CCI20

10.0

VolChg1d

4,062.8%

ValChg1d

4,014.2%

OBV

267,930,801

OBV_Chg3d

-4,005,174

2025-11-19 Close 127.20

RSI14 / RSI2 / RSI7

48.3 / 62.7 / 47.2

StochRSI K / D

13.0 / 22.9

MACD / Sig / Hist

-0.203 / -0.021 / -0.182

EMA20 / 60 / 120

128 / 131 / 134

ADX14 / ADX7

17.5 / 25.8

BBW

0.1140

ATR14_n

0.0375

CCI20

-37.0

VolChg1d

-138.2%

ValChg1d

90.3%

OBV

271,896,467

OBV_Chg3d

-4,149,754

2025-11-18 Close 124.32

RSI14 / RSI2 / RSI7

43.8 / 14.0 / 37.6

StochRSI K / D

22.2 / 38.6

MACD / Sig / Hist

-0.130 / 0.025 / -0.155

EMA20 / 60 / 120

128 / 131 / 134

ADX14 / ADX7

18.4 / 28.1

BBW

0.1143

ATR14_n

0.0393

CCI20

-81.0

VolChg1d

-3,043.1%

ValChg1d

-3,044.2%

OBV

269,076,500

OBV_Chg3d

-3,471,189

2025-11-17 Close 124.34

RSI14 / RSI2 / RSI7

43.8 / 14.0 / 37.7

StochRSI K / D

33.4 / 54.1

MACD / Sig / Hist

0.258 / 0.064 / 0.194

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

19.0 / 28.9

BBW

0.1124

ATR14_n

0.0401

CCI20

-45.6

VolChg1d

1,748.5%

ValChg1d

1,185.4%

OBV

271,935,975

OBV_Chg3d

-5,480,135

2025-11-14 Close 130.60

RSI14 / RSI2 / RSI7

52.4 / 48.7 / 53.2

StochRSI K / D

60.0 / 69.1

MACD / Sig / Hist

0.747 / 0.015 / 0.732

EMA20 / 60 / 120

129 / 131 / 134

ADX14 / ADX7

19.9 / 30.8

BBW

0.1112

ATR14_n

0.0370

CCI20

29.3

VolChg1d

-2,813.8%

ValChg1d

-2,708.3%

OBV

276,046,221

OBV_Chg3d

1,566,734

2025-11-13 Close 128.71

RSI14 / RSI2 / RSI7

49.6 / 18.2 / 47.6

StochRSI K / D

68.9 / 74.7

MACD / Sig / Hist

0.724 / -0.168 / 0.892

EMA20 / 60 / 120

129 / 131 / 135

ADX14 / ADX7

21.3 / 34.7

BBW

0.1178

ATR14_n

0.0365

CCI20

57.3

VolChg1d

6,578.3%

ValChg1d

5,973.9%

OBV

272,547,689

OBV_Chg3d

202,042