Appian Corporation Class A Common Stock (APPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Appian Corporation Class A Common Stock

APPN

NASDAQ

40.96

As of: 2025-12-05

+1.51 (+3.81%) vs. previous close

Market

NASDAQ

Latest Volume

956,594

Symbol

APPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 71.5, RSI7 54.7) Strong trend (ADX 28.7) Low volatility (~0.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 71.5 / 54.7

RSI 58.4 · Positive momentum (RSI2 71.5, RSI7 54.7)

StochRSI (K/D)

9.5 / 4.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.70 / 2.24 / -0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 36 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 21.4

Strong trend (ADX 28.7)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

4.24%

Average daily range (as % of price)

CCI20

-8.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.96	58.42	71.51	54.67	9.5	4.3	1.7026	2.2400	-0.5373	39.58	35.56	33.46	28.7	21.4	0.1588	0.0424	-8.0	24,884.9%	26,215.6%	24,456,753	749,276
2025-12-04	39.46	53.73	17.76	42.40	1.8	1.3	1.7891	2.3743	-0.5852	39.43	35.38	33.33	29.2	22.4	0.3051	0.0423	-17.6	30,991.1%	29,923.6%	23,500,159	-912,107
2025-12-02	40.51	57.99	52.45	50.64	1.8	2.9	2.0266	2.5206	-0.4940	39.43	35.24	33.23	30.9	21.7	0.4030	0.0410	1.0	-9,050.8%	-9,039.2%	23,774,373	-923,244
2025-12-01	40.02	56.50	12.97	46.50	0.3	9.5	2.1929	2.6441	-0.4512	39.32	35.06	33.11	31.9	24.5	0.4636	0.0435	5.9	14,699.0%	14,466.7%	23,707,477	-1,601,447
2025-11-28	40.40	57.98	19.13	49.24	6.7	22.0	2.4232	2.7569	-0.3338	39.24	34.89	32.99	33.0	27.7	0.5184	0.0440	16.9	-5,332.1%	-5,409.4%	24,412,266	-288,483
2025-11-26	41.08	60.61	33.25	54.14	21.6	35.0	2.6431	2.8404	-0.1972	39.12	34.71	32.87	33.7	31.6	0.5664	0.0445	32.9	51.5%	-210.6%	24,697,617	-592,952
2025-11-25	42.18	65.05	82.51	62.81	37.7	43.8	2.8162	2.8897	-0.0735	38.91	34.49	32.73	34.1	34.0	0.6067	0.0441	48.7	311.2%	530.9%	25,308,924	664,728
2025-11-24	41.30	63.04	57.07	58.22	45.6	48.6	2.8841	2.9080	-0.0240	38.57	34.23	32.57	34.2	35.8	0.6320	0.0454	51.6	-874.9%	-883.8%	24,700,749	-492,956
2025-11-21	41.34	63.19	59.02	58.50	48.1	52.5	3.0184	2.9140	0.1044	38.28	33.99	32.42	34.6	39.0	0.6520	0.0469	47.6	1,762.7%	2,132.5%	25,290,569	-603,419
2025-11-20	40.08	60.37	11.19	52.29	52.1	58.1	3.1419	2.8880	0.2539	37.96	33.74	32.27	35.3	44.4	0.6645	0.0478	55.4	-2,153.0%	-2,362.7%	24,644,196	-639,448
2025-11-19	41.18	64.37	22.81	58.89	57.4	63.7	3.3821	2.8245	0.5576	37.74	33.52	32.14	35.5	48.6	0.6800	0.0461	73.9	1,473.6%	1,191.0%	25,193,705	-866,968
2025-11-18	42.22	68.35	44.81	65.60	64.8	72.2	3.5274	2.6851	0.8424	37.37	33.26	31.99	35.0	50.4	0.6911	0.0460	92.9	-2,145.2%	-2,016.6%	25,893,988	602,936
2025-11-17	41.54	67.11	19.40	63.25	68.9	81.0	3.5558	2.4745	1.0813	36.86	32.96	31.82	34.4	52.5	0.6963	0.0470	110.3	96.3%	-307.4%	25,283,644	-1,202,545
2025-11-14	43.27	73.91	46.83	74.31	82.7	91.3	3.6095	2.2042	1.4054	36.37	32.67	31.65	33.5	53.8	0.7016	0.0454	143.4	-3,560.4%	-3,527.5%	26,060,673	731,701
2025-11-13	43.05	73.60	41.58	73.81	91.2	97.1	3.4494	1.8528	1.5966	35.65	32.31	31.46	32.3	54.5	0.6928	0.0456	182.9	327.7%	-258.4%	25,291,052	1,297,378

2025-12-05 Close 40.96

RSI14 / RSI2 / RSI7

58.4 / 71.5 / 54.7

StochRSI K / D

9.5 / 4.3

MACD / Sig / Hist

1.703 / 2.240 / -0.537

EMA20 / 60 / 120

40 / 36 / 33

ADX14 / ADX7

28.7 / 21.4

BBW

0.1588

ATR14_n

0.0424

CCI20

-8.0

VolChg1d

24,884.9%

ValChg1d

26,215.6%

OBV

24,456,753

OBV_Chg3d

749,276

2025-12-04 Close 39.46

RSI14 / RSI2 / RSI7

53.7 / 17.8 / 42.4

StochRSI K / D

1.8 / 1.3

MACD / Sig / Hist

1.789 / 2.374 / -0.585

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

29.2 / 22.4

BBW

0.3051

ATR14_n

0.0423

CCI20

-17.6

VolChg1d

30,991.1%

ValChg1d

29,923.6%

OBV

23,500,159

OBV_Chg3d

-912,107

2025-12-02 Close 40.51

RSI14 / RSI2 / RSI7

58.0 / 52.5 / 50.6

StochRSI K / D

1.8 / 2.9

MACD / Sig / Hist

2.027 / 2.521 / -0.494

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

30.9 / 21.7

BBW

0.4030

ATR14_n

0.0410

CCI20

1.0

VolChg1d

-9,050.8%

ValChg1d

-9,039.2%

OBV

23,774,373

OBV_Chg3d

-923,244

2025-12-01 Close 40.02

RSI14 / RSI2 / RSI7

56.5 / 13.0 / 46.5

StochRSI K / D

0.3 / 9.5

MACD / Sig / Hist

2.193 / 2.644 / -0.451

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

31.9 / 24.5

BBW

0.4636

ATR14_n

0.0435

CCI20

5.9

VolChg1d

14,699.0%

ValChg1d

14,466.7%

OBV

23,707,477

OBV_Chg3d

-1,601,447

2025-11-28 Close 40.40

RSI14 / RSI2 / RSI7

58.0 / 19.1 / 49.2

StochRSI K / D

6.7 / 22.0

MACD / Sig / Hist

2.423 / 2.757 / -0.334

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

33.0 / 27.7

BBW

0.5184

ATR14_n

0.0440

CCI20

16.9

VolChg1d

-5,332.1%

ValChg1d

-5,409.4%

OBV

24,412,266

OBV_Chg3d

-288,483

2025-11-26 Close 41.08

RSI14 / RSI2 / RSI7

60.6 / 33.3 / 54.1

StochRSI K / D

21.6 / 35.0

MACD / Sig / Hist

2.643 / 2.840 / -0.197

EMA20 / 60 / 120

39 / 35 / 33

ADX14 / ADX7

33.7 / 31.6

BBW

0.5664

ATR14_n

0.0445

CCI20

32.9

VolChg1d

51.5%

ValChg1d

-210.6%

OBV

24,697,617

OBV_Chg3d

-592,952

2025-11-25 Close 42.18

RSI14 / RSI2 / RSI7

65.1 / 82.5 / 62.8

StochRSI K / D

37.7 / 43.8

MACD / Sig / Hist

2.816 / 2.890 / -0.074

EMA20 / 60 / 120

39 / 34 / 33

ADX14 / ADX7

34.1 / 34.0

BBW

0.6067

ATR14_n

0.0441

CCI20

48.7

VolChg1d

311.2%

ValChg1d

530.9%

OBV

25,308,924

OBV_Chg3d

664,728

2025-11-24 Close 41.30

RSI14 / RSI2 / RSI7

63.0 / 57.1 / 58.2

StochRSI K / D

45.6 / 48.6

MACD / Sig / Hist

2.884 / 2.908 / -0.024

EMA20 / 60 / 120

39 / 34 / 33

ADX14 / ADX7

34.2 / 35.8

BBW

0.6320

ATR14_n

0.0454

CCI20

51.6

VolChg1d

-874.9%

ValChg1d

-883.8%

OBV

24,700,749

OBV_Chg3d

-492,956

2025-11-21 Close 41.34

RSI14 / RSI2 / RSI7

63.2 / 59.0 / 58.5

StochRSI K / D

48.1 / 52.5

MACD / Sig / Hist

3.018 / 2.914 / 0.104

EMA20 / 60 / 120

38 / 34 / 32

ADX14 / ADX7

34.6 / 39.0

BBW

0.6520

ATR14_n

0.0469

CCI20

47.6

VolChg1d

1,762.7%

ValChg1d

2,132.5%

OBV

25,290,569

OBV_Chg3d

-603,419

2025-11-20 Close 40.08

RSI14 / RSI2 / RSI7

60.4 / 11.2 / 52.3

StochRSI K / D

52.1 / 58.1

MACD / Sig / Hist

3.142 / 2.888 / 0.254

EMA20 / 60 / 120

38 / 34 / 32

ADX14 / ADX7

35.3 / 44.4

BBW

0.6645

ATR14_n

0.0478

CCI20

55.4

VolChg1d

-2,153.0%

ValChg1d

-2,362.7%

OBV

24,644,196

OBV_Chg3d

-639,448

2025-11-19 Close 41.18

RSI14 / RSI2 / RSI7

64.4 / 22.8 / 58.9

StochRSI K / D

57.4 / 63.7

MACD / Sig / Hist

3.382 / 2.825 / 0.558

EMA20 / 60 / 120

38 / 34 / 32

ADX14 / ADX7

35.5 / 48.6

BBW

0.6800

ATR14_n

0.0461

CCI20

73.9

VolChg1d

1,473.6%

ValChg1d

1,191.0%

OBV

25,193,705

OBV_Chg3d

-866,968

2025-11-18 Close 42.22

RSI14 / RSI2 / RSI7

68.4 / 44.8 / 65.6

StochRSI K / D

64.8 / 72.2

MACD / Sig / Hist

3.527 / 2.685 / 0.842

EMA20 / 60 / 120

37 / 33 / 32

ADX14 / ADX7

35.0 / 50.4

BBW

0.6911

ATR14_n

0.0460

CCI20

92.9

VolChg1d

-2,145.2%

ValChg1d

-2,016.6%

OBV

25,893,988

OBV_Chg3d

602,936

2025-11-17 Close 41.54

RSI14 / RSI2 / RSI7

67.1 / 19.4 / 63.3

StochRSI K / D

68.9 / 81.0

MACD / Sig / Hist

3.556 / 2.475 / 1.081

EMA20 / 60 / 120

37 / 33 / 32

ADX14 / ADX7

34.4 / 52.5

BBW

0.6963

ATR14_n

0.0470

CCI20

110.3

VolChg1d

96.3%

ValChg1d

-307.4%

OBV

25,283,644

OBV_Chg3d

-1,202,545

2025-11-14 Close 43.27

RSI14 / RSI2 / RSI7

73.9 / 46.8 / 74.3

StochRSI K / D

82.7 / 91.3

MACD / Sig / Hist

3.610 / 2.204 / 1.405

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

33.5 / 53.8

BBW

0.7016

ATR14_n

0.0454

CCI20

143.4

VolChg1d

-3,560.4%

ValChg1d

-3,527.5%

OBV

26,060,673

OBV_Chg3d

731,701

2025-11-13 Close 43.05

RSI14 / RSI2 / RSI7

73.6 / 41.6 / 73.8

StochRSI K / D

91.2 / 97.1

MACD / Sig / Hist

3.449 / 1.853 / 1.597

EMA20 / 60 / 120

36 / 32 / 31

ADX14 / ADX7

32.3 / 54.5

BBW

0.6928

ATR14_n

0.0456

CCI20

182.9

VolChg1d

327.7%

ValChg1d

-258.4%

OBV

25,291,052

OBV_Chg3d

1,297,378