Apex Treasury Corporation Warrants (APXTW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Apex Treasury Corporation Warrants

APXTW

NASDAQ

0.28

As of: 2025-12-05

-0.07 (-19.71%) vs. previous close

Market

NASDAQ

Latest Volume

16,904

Symbol

APXTW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 22 · Oversold (RSI2 15.1, RSI7 16.5) Weak / range-bound trend (ADX 51.5) High volatility (1171.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

22.0 / 15.1 / 16.5

RSI 22 · Oversold (RSI2 15.1, RSI7 16.5)

StochRSI (K/D)

5.4 / 4.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.69 / -0.51 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

51.5 / 68.8

Weak / range-bound trend (ADX 51.5)

BBW

1,171.79%

High volatility (1171.8%)

ATR14_n

90.76%

Average daily range (as % of price)

CCI20

-81.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.28	22.04	15.10	16.46	5.4	4.8	-0.6868	-0.5079	-0.1788	1.34	2.12	2.54	51.5	68.8	3.2927	0.9076	-81.2	-9,657.5%	-9,725.0%	-846,230	-510,058
2025-12-04	0.35	22.66	40.75	17.51	5.1	3.9	-0.6815	-0.4632	-0.2183	1.45	2.18	2.58	50.9	68.2	3.0187	0.7663	-91.2	10,000,000.0%	10,000,000.0%	-829,326	-491,854
2025-12-02	0.38	22.94	67.23	17.97	4.0	3.0	-0.6719	-0.4086	-0.2633	1.56	2.24	2.61	50.3	67.7	2.7672	0.7416	-100.8	-6,738.5%	-6,354.9%	-335,748	-3,662
2025-12-01	0.34	21.82	44.63	15.60	2.8	2.1	-0.6532	-0.3428	-0.3104	1.69	2.31	2.65	49.8	67.5	2.5275	0.8795	-117.6	-7,586.3%	-7,250.0%	-336,172	23,680
2025-11-25	0.30	20.71	13.67	13.38	2.1	1.6	-0.6157	-0.2652	-0.3505	1.83	2.37	2.69	49.0	65.8	2.2832	1.0684	-137.1	-8,060.2%	-8,181.5%	-337,472	76,498
2025-11-21	0.32	20.84	15.78	13.53	1.5	1.0	-0.5546	-0.1776	-0.3771	1.99	2.44	2.73	47.9	63.3	2.0341	1.0739	-158.1	-4,869.4%	-4,703.9%	-332,086	73,274
2025-11-20	0.31	20.60	12.40	13.12	1.0	1.5	-0.4706	-0.0833	-0.3873	2.17	2.52	2.77	46.8	60.3	1.7834	1.1864	-184.5	52,854.8%	64,942.3%	-359,852	172,119
2025-11-19	0.26	19.50	2.62	11.33	0.4	3.3	-0.3555	0.0135	-0.3691	2.36	2.59	2.81	45.6	56.9	1.5190	1.5011	-220.9	-9,320.0%	-9,508.7%	-413,970	26,104
2025-11-18	0.36	20.01	2.95	11.75	3.0	5.3	-0.1984	0.1058	-0.3042	2.59	2.67	2.86	44.3	52.8	1.2169	1.1465	-262.0	3,777.5%	5,025.8%	-405,360	-127,109
2025-11-17	0.33	19.42	1.10	10.91	6.4	9.2	-0.0051	0.1819	-0.1870	2.82	2.75	2.90	42.9	48.2	0.8858	1.3372	-328.9	-4,321.1%	-9,447.2%	-531,971	-73,651
2021-07-01	3.39	66.29	52.44	63.95	6.4	21.8	0.2447	0.2286	0.0161	3.08	2.83	2.94	41.5	42.9	0.3534	0.0705	48.5	-1,013.3%	-1,039.7%	-440,074	-247,248
2021-06-30	3.40	66.78	56.78	64.84	14.6	38.6	0.2484	0.2246	0.0239	3.05	2.81	2.93	42.1	45.9	0.3607	0.0721	54.1	-3,217.6%	-3,075.0%	-278,251	-196,049
2021-06-29	3.33	65.11	39.11	61.66	44.2	51.6	0.2486	0.2186	0.0300	3.01	2.79	2.93	42.8	49.5	0.3564	0.0737	51.9	13,999.7%	13,164.9%	-458,320	-100,689
2021-06-28	3.45	70.78	60.22	71.09	56.9	48.7	0.2523	0.2111	0.0412	2.98	2.77	2.92	43.5	53.7	0.3880	0.0668	78.9	-5,983.6%	-6,172.2%	-192,826	287,865
2021-06-25	3.62	79.95	97.53	87.31	53.7	43.1	0.2411	0.2008	0.0403	2.93	2.75	2.91	42.7	52.4	0.3963	0.0618	86.6	12,381.7%	16,010.2%	-82,202	342,291

2025-12-05 Close 0.28

RSI14 / RSI2 / RSI7

22.0 / 15.1 / 16.5

StochRSI K / D

5.4 / 4.8

MACD / Sig / Hist

-0.687 / -0.508 / -0.179

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

51.5 / 68.8

BBW

3.2927

ATR14_n

0.9076

CCI20

-81.2

VolChg1d

-9,657.5%

ValChg1d

-9,725.0%

OBV

-846,230

OBV_Chg3d

-510,058

2025-12-04 Close 0.35

RSI14 / RSI2 / RSI7

22.7 / 40.8 / 17.5

StochRSI K / D

5.1 / 3.9

MACD / Sig / Hist

-0.682 / -0.463 / -0.218

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

50.9 / 68.2

BBW

3.0187

ATR14_n

0.7663

CCI20

-91.2

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-829,326

OBV_Chg3d

-491,854

2025-12-02 Close 0.38

RSI14 / RSI2 / RSI7

22.9 / 67.2 / 18.0

StochRSI K / D

4.0 / 3.0

MACD / Sig / Hist

-0.672 / -0.409 / -0.263

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

50.3 / 67.7

BBW

2.7672

ATR14_n

0.7416

CCI20

-100.8

VolChg1d

-6,738.5%

ValChg1d

-6,354.9%

OBV

-335,748

OBV_Chg3d

-3,662

2025-12-01 Close 0.34

RSI14 / RSI2 / RSI7

21.8 / 44.6 / 15.6

StochRSI K / D

2.8 / 2.1

MACD / Sig / Hist

-0.653 / -0.343 / -0.310

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

49.8 / 67.5

BBW

2.5275

ATR14_n

0.8795

CCI20

-117.6

VolChg1d

-7,586.3%

ValChg1d

-7,250.0%

OBV

-336,172

OBV_Chg3d

23,680

2025-11-25 Close 0.30

RSI14 / RSI2 / RSI7

20.7 / 13.7 / 13.4

StochRSI K / D

2.1 / 1.6

MACD / Sig / Hist

-0.616 / -0.265 / -0.351

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

49.0 / 65.8

BBW

2.2832

ATR14_n

1.0684

CCI20

-137.1

VolChg1d

-8,060.2%

ValChg1d

-8,181.5%

OBV

-337,472

OBV_Chg3d

76,498

2025-11-21 Close 0.32

RSI14 / RSI2 / RSI7

20.8 / 15.8 / 13.5

StochRSI K / D

1.5 / 1.0

MACD / Sig / Hist

-0.555 / -0.178 / -0.377

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

47.9 / 63.3

BBW

2.0341

ATR14_n

1.0739

CCI20

-158.1

VolChg1d

-4,869.4%

ValChg1d

-4,703.9%

OBV

-332,086

OBV_Chg3d

73,274

2025-11-20 Close 0.31

RSI14 / RSI2 / RSI7

20.6 / 12.4 / 13.1

StochRSI K / D

1.0 / 1.5

MACD / Sig / Hist

-0.471 / -0.083 / -0.387

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

46.8 / 60.3

BBW

1.7834

ATR14_n

1.1864

CCI20

-184.5

VolChg1d

52,854.8%

ValChg1d

64,942.3%

OBV

-359,852

OBV_Chg3d

172,119

2025-11-19 Close 0.26

RSI14 / RSI2 / RSI7

19.5 / 2.6 / 11.3

StochRSI K / D

0.4 / 3.3

MACD / Sig / Hist

-0.356 / 0.014 / -0.369

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

45.6 / 56.9

BBW

1.5190

ATR14_n

1.5011

CCI20

-220.9

VolChg1d

-9,320.0%

ValChg1d

-9,508.7%

OBV

-413,970

OBV_Chg3d

26,104

2025-11-18 Close 0.36

RSI14 / RSI2 / RSI7

20.0 / 3.0 / 11.8

StochRSI K / D

3.0 / 5.3

MACD / Sig / Hist

-0.198 / 0.106 / -0.304

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

44.3 / 52.8

BBW

1.2169

ATR14_n

1.1465

CCI20

-262.0

VolChg1d

3,777.5%

ValChg1d

5,025.8%

OBV

-405,360

OBV_Chg3d

-127,109

2025-11-17 Close 0.33

RSI14 / RSI2 / RSI7

19.4 / 1.1 / 10.9

StochRSI K / D

6.4 / 9.2

MACD / Sig / Hist

-0.005 / 0.182 / -0.187

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.9 / 48.2

BBW

0.8858

ATR14_n

1.3372

CCI20

-328.9

VolChg1d

-4,321.1%

ValChg1d

-9,447.2%

OBV

-531,971

OBV_Chg3d

-73,651

2021-07-01 Close 3.39

RSI14 / RSI2 / RSI7

66.3 / 52.4 / 64.0

StochRSI K / D

6.4 / 21.8

MACD / Sig / Hist

0.245 / 0.229 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

41.5 / 42.9

BBW

0.3534

ATR14_n

0.0705

CCI20

48.5

VolChg1d

-1,013.3%

ValChg1d

-1,039.7%

OBV

-440,074

OBV_Chg3d

-247,248

2021-06-30 Close 3.40

RSI14 / RSI2 / RSI7

66.8 / 56.8 / 64.8

StochRSI K / D

14.6 / 38.6

MACD / Sig / Hist

0.248 / 0.225 / 0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.1 / 45.9

BBW

0.3607

ATR14_n

0.0721

CCI20

54.1

VolChg1d

-3,217.6%

ValChg1d

-3,075.0%

OBV

-278,251

OBV_Chg3d

-196,049

2021-06-29 Close 3.33

RSI14 / RSI2 / RSI7

65.1 / 39.1 / 61.7

StochRSI K / D

44.2 / 51.6

MACD / Sig / Hist

0.249 / 0.219 / 0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.8 / 49.5

BBW

0.3564

ATR14_n

0.0737

CCI20

51.9

VolChg1d

13,999.7%

ValChg1d

13,164.9%

OBV

-458,320

OBV_Chg3d

-100,689

2021-06-28 Close 3.45

RSI14 / RSI2 / RSI7

70.8 / 60.2 / 71.1

StochRSI K / D

56.9 / 48.7

MACD / Sig / Hist

0.252 / 0.211 / 0.041

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

43.5 / 53.7

BBW

0.3880

ATR14_n

0.0668

CCI20

78.9

VolChg1d

-5,983.6%

ValChg1d

-6,172.2%

OBV

-192,826

OBV_Chg3d

287,865

2021-06-25 Close 3.62

RSI14 / RSI2 / RSI7

80.0 / 97.5 / 87.3

StochRSI K / D

53.7 / 43.1

MACD / Sig / Hist

0.241 / 0.201 / 0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

42.7 / 52.4

BBW

0.3963

ATR14_n

0.0618

CCI20

86.6

VolChg1d

12,381.7%

ValChg1d

16,010.2%

OBV

-82,202

OBV_Chg3d

342,291