Algonquin Power & Utilities Corp. (AQN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Algonquin Power & Utilities Corp.

AQN

NYSE

6.3600

As of: 2026-01-23

-0.02 (-0.39%) vs. previous close

Market

NYSE

Latest Volume

1,421,730

Symbol

AQN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 14.6, RSI7 49.5) Strong trend (ADX 26.3) Low volatility (~1.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 14.6 / 49.5

RSI 55.2 · Positive momentum (RSI2 14.6, RSI7 49.5)

StochRSI (K/D)

32.2 / 56.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.10 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 30.6

Strong trend (ADX 26.3)

BBW

1.16%

Low volatility (~1.2%)

ATR14_n

2.04%

Average daily range (as % of price)

CCI20

23.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.99%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.3600	55.23	14.63	49.45	32.2	56.0	0.0924	0.0962	-0.0038	6.32	6.12	5.95	26.3	30.6	0.0739	0.0204	23.5	22,800.2%	22,671.7%	25,365,859	-28,334,527
2026-01-22	6.3850	56.80	21.33	52.64	59.0	74.0	0.1008	0.0971	0.0037	6.31	6.11	5.94	26.3	31.4	0.0743	0.0211	44.1	-9,836.3%	-9,837.1%	26,787,589	-26,189,879
2026-01-21	6.4150	58.66	29.41	56.38	76.9	79.4	0.1076	0.0962	0.0114	6.30	6.10	5.94	26.0	30.7	0.0751	0.0209	65.3	356,284.2%	350,109.3%	27,221,041	-22,870,366
2026-01-20	6.5250	66.01	96.21	72.60	86.3	74.3	0.1117	0.0933	0.0183	6.29	6.09	5.93	25.5	29.2	0.0751	0.0196	83.2	-7,495.1%	-7,473.9%	53,700,386	3,778,270
2026-01-16	6.4700	63.91	91.22	68.75	75.0	64.1	0.1040	0.0887	0.0153	6.27	6.08	5.92	25.0	27.4	0.0665	0.0200	63.3	160,479.3%	161,539.8%	52,977,468	3,349,611
2026-01-15	6.4300	62.33	83.20	65.74	61.6	57.8	0.0983	0.0849	0.0134	6.25	6.06	5.91	24.8	27.1	0.0643	0.0204	65.0	-4,246.9%	-4,224.4%	50,091,407	240,185
2026-01-14	6.4050	61.36	76.47	63.89	55.8	53.6	0.0937	0.0816	0.0121	6.23	6.05	5.90	24.6	26.4	0.0599	0.0209	57.3	3,173.9%	3,319.5%	49,922,116	-155,954
2026-01-13	6.3350	58.57	46.53	58.48	55.9	56.3	0.0889	0.0786	0.0104	6.21	6.04	5.89	24.5	26.7	0.0668	0.0216	48.8	-153.5%	-192.2%	49,627,857	14,520
2026-01-12	6.3600	60.00	60.22	61.29	49.1	55.9	0.0888	0.0760	0.0128	6.20	6.03	5.89	24.7	27.9	0.0789	0.0222	76.8	-5,118.8%	-5,137.9%	49,851,222	-186,136
2026-01-09	6.3850	61.40	70.60	63.92	63.8	55.0	0.0847	0.0728	0.0119	6.18	6.02	5.88	24.6	28.0	0.0876	0.0224	71.0	960.1%	1,214.8%	50,078,070	959,999
2026-01-08	6.2400	55.86	41.20	54.13	54.7	41.0	0.0757	0.0698	0.0059	6.16	6.01	5.87	24.8	29.3	0.0954	0.0227	66.8	-5,387.5%	-5,506.3%	49,613,337	724,796
2026-01-07	6.4050	65.86	95.58	73.61	46.4	29.7	0.0779	0.0683	0.0096	6.15	6.00	5.86	25.0	30.8	0.1081	0.0205	143.8	30,050.8%	31,275.3%	50,037,358	880,873
2026-01-06	6.2150	57.77	81.59	59.07	21.8	28.7	0.0628	0.0659	-0.0031	6.12	5.98	5.85	23.5	26.5	0.1106	0.0176	43.0	-1,433.7%	-1,300.7%	49,118,071	-417,589
2026-01-05	6.1200	52.56	11.45	46.41	20.8	42.7	0.0619	0.0667	-0.0048	6.11	5.98	5.85	24.1	29.6	0.1137	0.0180	13.3	-2,933.5%	-2,945.0%	48,888,541	-718,790
2026-01-02	6.1300	53.20	14.33	47.74	43.6	60.9	0.0695	0.0679	0.0016	6.11	5.97	5.84	25.6	31.7	0.1178	0.0182	35.9	42,904.9%	42,775.8%	49,156,485	-623,914

2026-01-23 Close 6.3600

RSI14 / RSI2 / RSI7

55.2 / 14.6 / 49.5

StochRSI K / D

32.2 / 56.0

MACD / Sig / Hist

0.092 / 0.096 / -0.004

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.3 / 30.6

BBW

0.0739

ATR14_n

0.0204

CCI20

23.5

VolChg1d

22,800.2%

ValChg1d

22,671.7%

OBV

25,365,859

OBV_Chg3d

-28,334,527

2026-01-22 Close 6.3850

RSI14 / RSI2 / RSI7

56.8 / 21.3 / 52.6

StochRSI K / D

59.0 / 74.0

MACD / Sig / Hist

0.101 / 0.097 / 0.004

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.3 / 31.4

BBW

0.0743

ATR14_n

0.0211

CCI20

44.1

VolChg1d

-9,836.3%

ValChg1d

-9,837.1%

OBV

26,787,589

OBV_Chg3d

-26,189,879

2026-01-21 Close 6.4150

RSI14 / RSI2 / RSI7

58.7 / 29.4 / 56.4

StochRSI K / D

76.9 / 79.4

MACD / Sig / Hist

0.108 / 0.096 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.0 / 30.7

BBW

0.0751

ATR14_n

0.0209

CCI20

65.3

VolChg1d

356,284.2%

ValChg1d

350,109.3%

OBV

27,221,041

OBV_Chg3d

-22,870,366

2026-01-20 Close 6.5250

RSI14 / RSI2 / RSI7

66.0 / 96.2 / 72.6

StochRSI K / D

86.3 / 74.3

MACD / Sig / Hist

0.112 / 0.093 / 0.018

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.5 / 29.2

BBW

0.0751

ATR14_n

0.0196

CCI20

83.2

VolChg1d

-7,495.1%

ValChg1d

-7,473.9%

OBV

53,700,386

OBV_Chg3d

3,778,270

2026-01-16 Close 6.4700

RSI14 / RSI2 / RSI7

63.9 / 91.2 / 68.8

StochRSI K / D

75.0 / 64.1

MACD / Sig / Hist

0.104 / 0.089 / 0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.0 / 27.4

BBW

0.0665

ATR14_n

0.0200

CCI20

63.3

VolChg1d

160,479.3%

ValChg1d

161,539.8%

OBV

52,977,468

OBV_Chg3d

3,349,611

2026-01-15 Close 6.4300

RSI14 / RSI2 / RSI7

62.3 / 83.2 / 65.7

StochRSI K / D

61.6 / 57.8

MACD / Sig / Hist

0.098 / 0.085 / 0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.8 / 27.1

BBW

0.0643

ATR14_n

0.0204

CCI20

65.0

VolChg1d

-4,246.9%

ValChg1d

-4,224.4%

OBV

50,091,407

OBV_Chg3d

240,185

2026-01-14 Close 6.4050

RSI14 / RSI2 / RSI7

61.4 / 76.5 / 63.9

StochRSI K / D

55.8 / 53.6

MACD / Sig / Hist

0.094 / 0.082 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.6 / 26.4

BBW

0.0599

ATR14_n

0.0209

CCI20

57.3

VolChg1d

3,173.9%

ValChg1d

3,319.5%

OBV

49,922,116

OBV_Chg3d

-155,954

2026-01-13 Close 6.3350

RSI14 / RSI2 / RSI7

58.6 / 46.5 / 58.5

StochRSI K / D

55.9 / 56.3

MACD / Sig / Hist

0.089 / 0.079 / 0.010

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.5 / 26.7

BBW

0.0668

ATR14_n

0.0216

CCI20

48.8

VolChg1d

-153.5%

ValChg1d

-192.2%

OBV

49,627,857

OBV_Chg3d

14,520

2026-01-12 Close 6.3600

RSI14 / RSI2 / RSI7

60.0 / 60.2 / 61.3

StochRSI K / D

49.1 / 55.9

MACD / Sig / Hist

0.089 / 0.076 / 0.013

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.7 / 27.9

BBW

0.0789

ATR14_n

0.0222

CCI20

76.8

VolChg1d

-5,118.8%

ValChg1d

-5,137.9%

OBV

49,851,222

OBV_Chg3d

-186,136

2026-01-09 Close 6.3850

RSI14 / RSI2 / RSI7

61.4 / 70.6 / 63.9

StochRSI K / D

63.8 / 55.0

MACD / Sig / Hist

0.085 / 0.073 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.6 / 28.0

BBW

0.0876

ATR14_n

0.0224

CCI20

71.0

VolChg1d

960.1%

ValChg1d

1,214.8%

OBV

50,078,070

OBV_Chg3d

959,999

2026-01-08 Close 6.2400

RSI14 / RSI2 / RSI7

55.9 / 41.2 / 54.1

StochRSI K / D

54.7 / 41.0

MACD / Sig / Hist

0.076 / 0.070 / 0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.8 / 29.3

BBW

0.0954

ATR14_n

0.0227

CCI20

66.8

VolChg1d

-5,387.5%

ValChg1d

-5,506.3%

OBV

49,613,337

OBV_Chg3d

724,796

2026-01-07 Close 6.4050

RSI14 / RSI2 / RSI7

65.9 / 95.6 / 73.6

StochRSI K / D

46.4 / 29.7

MACD / Sig / Hist

0.078 / 0.068 / 0.010

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.0 / 30.8

BBW

0.1081

ATR14_n

0.0205

CCI20

143.8

VolChg1d

30,050.8%

ValChg1d

31,275.3%

OBV

50,037,358

OBV_Chg3d

880,873

2026-01-06 Close 6.2150

RSI14 / RSI2 / RSI7

57.8 / 81.6 / 59.1

StochRSI K / D

21.8 / 28.7

MACD / Sig / Hist

0.063 / 0.066 / -0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.5 / 26.5

BBW

0.1106

ATR14_n

0.0176

CCI20

43.0

VolChg1d

-1,433.7%

ValChg1d

-1,300.7%

OBV

49,118,071

OBV_Chg3d

-417,589

2026-01-05 Close 6.1200

RSI14 / RSI2 / RSI7

52.6 / 11.5 / 46.4

StochRSI K / D

20.8 / 42.7

MACD / Sig / Hist

0.062 / 0.067 / -0.005

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.1 / 29.6

BBW

0.1137

ATR14_n

0.0180

CCI20

13.3

VolChg1d

-2,933.5%

ValChg1d

-2,945.0%

OBV

48,888,541

OBV_Chg3d

-718,790

2026-01-02 Close 6.1300

RSI14 / RSI2 / RSI7

53.2 / 14.3 / 47.7

StochRSI K / D

43.6 / 60.9

MACD / Sig / Hist

0.070 / 0.068 / 0.002

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.6 / 31.7

BBW

0.1178

ATR14_n

0.0182

CCI20

35.9

VolChg1d

42,904.9%

ValChg1d

42,775.8%

OBV

49,156,485

OBV_Chg3d

-623,914