ANTERO RESOURCES CORPORATION (AR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ANTERO RESOURCES CORPORATION

NYSE

36.75

As of: 2025-12-05

+0.15 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

5,218,316

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 80.7, RSI7 66.6) Uptrend (ADX 18.6) Low volatility (~0.3%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 80.7 / 66.6

RSI 62.2 · Strong momentum (RSI2 80.7, RSI7 66.6)

StochRSI (K/D)

75.9 / 71.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.65 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 34.0

Uptrend (ADX 18.6)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

3.79%

Average daily range (as % of price)

CCI20

114.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.8%

Up days

31.3%

Down days

Pattern count: 16 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.75	62.20	80.70	66.61	75.9	71.3	0.8593	0.6505	0.2088	34.75	33.82	34.06	18.6	34.0	0.1265	0.0379	114.4	3,520.5%	3,575.9%	704,935,557	8,261,339
2025-12-04	36.60	61.65	77.94	65.65	67.6	70.8	0.7812	0.5983	0.1829	34.54	33.72	34.02	16.8	29.8	0.1224	0.0377	103.7	37,267.5%	39,119.6%	699,717,241	-2,275,984
2025-12-02	35.22	56.13	35.38	55.55	70.3	67.9	0.6855	0.5526	0.1329	34.32	33.62	33.97	15.5	26.7	0.1149	0.0380	56.3	-8,464.9%	-8,488.1%	695,857,683	-3,259,057
2025-12-01	35.76	59.22	56.83	61.62	74.4	58.5	0.6938	0.5194	0.1744	34.22	33.57	33.95	15.0	26.5	0.1159	0.0389	94.9	8,491.3%	8,151.3%	696,674,218	2,255,985
2025-11-28	36.43	63.24	91.08	69.73	59.1	42.1	0.6393	0.4758	0.1635	34.06	33.49	33.92	13.8	22.9	0.1361	0.0394	119.2	-3,877.9%	-3,649.5%	701,993,225	3,102,004
2025-11-26	35.12	58.08	78.28	61.17	42.1	28.4	0.4923	0.4349	0.0573	33.81	33.40	33.88	12.5	18.7	0.1544	0.0406	78.3	504.2%	850.2%	699,116,740	6,588,606
2025-11-25	34.00	52.82	43.85	51.01	25.2	24.8	0.4308	0.4206	0.0102	33.67	33.34	33.86	11.8	16.1	0.1578	0.0414	29.2	-2,970.4%	-3,084.3%	694,418,233	7,893,015
2025-11-24	34.56	56.09	72.65	57.45	18.0	35.1	0.4601	0.4181	0.0420	33.64	33.31	33.86	12.3	18.4	0.1625	0.0412	38.9	600.0%	919.1%	698,891,221	3,968,051
2025-11-21	33.55	51.01	32.90	47.13	31.3	54.7	0.4338	0.4076	0.0263	33.54	33.27	33.85	12.8	21.0	0.1603	0.0414	10.1	-2,851.9%	-2,802.6%	692,528,134	2,106,535
2025-11-20	33.32	49.78	19.60	44.51	56.0	69.3	0.4968	0.4010	0.0958	33.54	33.26	33.85	13.4	21.1	0.1609	0.0421	55.4	8,655.6%	7,719.6%	686,525,218	499,978
2025-11-19	35.08	60.57	81.15	66.03	76.8	75.2	0.5933	0.3770	0.2163	33.57	33.26	33.86	14.1	23.8	0.1614	0.0373	96.4	239.3%	333.6%	694,923,170	4,959,264
2025-11-18	34.76	59.07	73.62	63.26	75.0	76.5	0.5288	0.3230	0.2058	33.41	33.20	33.84	13.9	23.5	0.1554	0.0383	76.6	1,162.1%	1,533.7%	690,421,599	5,932,438
2025-11-17	33.64	53.31	12.36	51.37	73.9	80.6	0.4712	0.2715	0.1997	33.26	33.15	33.82	13.8	24.0	0.1486	0.0383	57.7	-2,805.8%	-2,956.5%	686,025,240	-2,748,170
2025-11-14	34.36	58.20	48.74	62.51	80.6	87.3	0.5050	0.2216	0.2834	33.22	33.13	33.83	14.1	26.6	0.1501	0.0377	70.1	2,778.8%	2,786.2%	689,963,906	-3,900,572
2025-11-13	34.34	58.10	46.56	62.32	87.3	93.8	0.4674	0.1507	0.3167	33.11	33.09	33.82	14.6	30.2	0.1537	0.0377	112.1	-1,584.8%	-1,614.1%	684,489,161	-3,997,743

2025-12-05 Close 36.75

RSI14 / RSI2 / RSI7

62.2 / 80.7 / 66.6

StochRSI K / D

75.9 / 71.3

MACD / Sig / Hist

0.859 / 0.651 / 0.209

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

18.6 / 34.0

BBW

0.1265

ATR14_n

0.0379

CCI20

114.4

VolChg1d

3,520.5%

ValChg1d

3,575.9%

OBV

704,935,557

OBV_Chg3d

8,261,339

2025-12-04 Close 36.60

RSI14 / RSI2 / RSI7

61.7 / 77.9 / 65.7

StochRSI K / D

67.6 / 70.8

MACD / Sig / Hist

0.781 / 0.598 / 0.183

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

16.8 / 29.8

BBW

0.1224

ATR14_n

0.0377

CCI20

103.7

VolChg1d

37,267.5%

ValChg1d

39,119.6%

OBV

699,717,241

OBV_Chg3d

-2,275,984

2025-12-02 Close 35.22

RSI14 / RSI2 / RSI7

56.1 / 35.4 / 55.6

StochRSI K / D

70.3 / 67.9

MACD / Sig / Hist

0.686 / 0.553 / 0.133

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.5 / 26.7

BBW

0.1149

ATR14_n

0.0380

CCI20

56.3

VolChg1d

-8,464.9%

ValChg1d

-8,488.1%

OBV

695,857,683

OBV_Chg3d

-3,259,057

2025-12-01 Close 35.76

RSI14 / RSI2 / RSI7

59.2 / 56.8 / 61.6

StochRSI K / D

74.4 / 58.5

MACD / Sig / Hist

0.694 / 0.519 / 0.174

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

15.0 / 26.5

BBW

0.1159

ATR14_n

0.0389

CCI20

94.9

VolChg1d

8,491.3%

ValChg1d

8,151.3%

OBV

696,674,218

OBV_Chg3d

2,255,985

2025-11-28 Close 36.43

RSI14 / RSI2 / RSI7

63.2 / 91.1 / 69.7

StochRSI K / D

59.1 / 42.1

MACD / Sig / Hist

0.639 / 0.476 / 0.164

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

13.8 / 22.9

BBW

0.1361

ATR14_n

0.0394

CCI20

119.2

VolChg1d

-3,877.9%

ValChg1d

-3,649.5%

OBV

701,993,225

OBV_Chg3d

3,102,004

2025-11-26 Close 35.12

RSI14 / RSI2 / RSI7

58.1 / 78.3 / 61.2

StochRSI K / D

42.1 / 28.4

MACD / Sig / Hist

0.492 / 0.435 / 0.057

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

12.5 / 18.7

BBW

0.1544

ATR14_n

0.0406

CCI20

78.3

VolChg1d

504.2%

ValChg1d

850.2%

OBV

699,116,740

OBV_Chg3d

6,588,606

2025-11-25 Close 34.00

RSI14 / RSI2 / RSI7

52.8 / 43.9 / 51.0

StochRSI K / D

25.2 / 24.8

MACD / Sig / Hist

0.431 / 0.421 / 0.010

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

11.8 / 16.1

BBW

0.1578

ATR14_n

0.0414

CCI20

29.2

VolChg1d

-2,970.4%

ValChg1d

-3,084.3%

OBV

694,418,233

OBV_Chg3d

7,893,015

2025-11-24 Close 34.56

RSI14 / RSI2 / RSI7

56.1 / 72.7 / 57.5

StochRSI K / D

18.0 / 35.1

MACD / Sig / Hist

0.460 / 0.418 / 0.042

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

12.3 / 18.4

BBW

0.1625

ATR14_n

0.0412

CCI20

38.9

VolChg1d

600.0%

ValChg1d

919.1%

OBV

698,891,221

OBV_Chg3d

3,968,051

2025-11-21 Close 33.55

RSI14 / RSI2 / RSI7

51.0 / 32.9 / 47.1

StochRSI K / D

31.3 / 54.7

MACD / Sig / Hist

0.434 / 0.408 / 0.026

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

12.8 / 21.0

BBW

0.1603

ATR14_n

0.0414

CCI20

10.1

VolChg1d

-2,851.9%

ValChg1d

-2,802.6%

OBV

692,528,134

OBV_Chg3d

2,106,535

2025-11-20 Close 33.32

RSI14 / RSI2 / RSI7

49.8 / 19.6 / 44.5

StochRSI K / D

56.0 / 69.3

MACD / Sig / Hist

0.497 / 0.401 / 0.096

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

13.4 / 21.1

BBW

0.1609

ATR14_n

0.0421

CCI20

55.4

VolChg1d

8,655.6%

ValChg1d

7,719.6%

OBV

686,525,218

OBV_Chg3d

499,978

2025-11-19 Close 35.08

RSI14 / RSI2 / RSI7

60.6 / 81.2 / 66.0

StochRSI K / D

76.8 / 75.2

MACD / Sig / Hist

0.593 / 0.377 / 0.216

EMA20 / 60 / 120

34 / 33 / 34

ADX14 / ADX7

14.1 / 23.8

BBW

0.1614

ATR14_n

0.0373

CCI20

96.4

VolChg1d

239.3%

ValChg1d

333.6%

OBV

694,923,170

OBV_Chg3d

4,959,264

2025-11-18 Close 34.76

RSI14 / RSI2 / RSI7

59.1 / 73.6 / 63.3

StochRSI K / D

75.0 / 76.5

MACD / Sig / Hist

0.529 / 0.323 / 0.206

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

13.9 / 23.5

BBW

0.1554

ATR14_n

0.0383

CCI20

76.6

VolChg1d

1,162.1%

ValChg1d

1,533.7%

OBV

690,421,599

OBV_Chg3d

5,932,438

2025-11-17 Close 33.64

RSI14 / RSI2 / RSI7

53.3 / 12.4 / 51.4

StochRSI K / D

73.9 / 80.6

MACD / Sig / Hist

0.471 / 0.272 / 0.200

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

13.8 / 24.0

BBW

0.1486

ATR14_n

0.0383

CCI20

57.7

VolChg1d

-2,805.8%

ValChg1d

-2,956.5%

OBV

686,025,240

OBV_Chg3d

-2,748,170

2025-11-14 Close 34.36

RSI14 / RSI2 / RSI7

58.2 / 48.7 / 62.5

StochRSI K / D

80.6 / 87.3

MACD / Sig / Hist

0.505 / 0.222 / 0.283

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

14.1 / 26.6

BBW

0.1501

ATR14_n

0.0377

CCI20

70.1

VolChg1d

2,778.8%

ValChg1d

2,786.2%

OBV

689,963,906

OBV_Chg3d

-3,900,572

2025-11-13 Close 34.34

RSI14 / RSI2 / RSI7

58.1 / 46.6 / 62.3

StochRSI K / D

87.3 / 93.8

MACD / Sig / Hist

0.467 / 0.151 / 0.317

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

14.6 / 30.2

BBW

0.1537

ATR14_n

0.0377

CCI20

112.1

VolChg1d

-1,584.8%

ValChg1d

-1,614.1%

OBV

684,489,161

OBV_Chg3d

-3,997,743