Arbe Robotics Ltd. (ARBE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arbe Robotics Ltd.

ARBE

NASDAQ

1.7000

As of: 2026-01-23

-0.15 (-7.86%) vs. previous close

Market

NASDAQ

Latest Volume

1,528,251

Symbol

ARBE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 66, RSI7 69.3) Weak / range-bound trend (ADX 23.5) High volatility (35.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 66.0 / 69.3

RSI 63.8 · Strong momentum (RSI2 66, RSI7 69.3)

StochRSI (K/D)

85.5 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.00 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 40.5

Weak / range-bound trend (ADX 23.5)

BBW

35.57%

High volatility (35.6%)

ATR14_n

9.41%

Average daily range (as % of price)

CCI20

212.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

46.7%

Down days

Pattern count: 30 · Average next-day return: +2.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.7000	63.77	66.03	69.28	85.5	68.9	0.0588	-0.0039	0.0627	1.34	1.40	1.49	23.5	40.5	0.6047	0.0941	212.7	862.2%	8.5%	117,493,967	540,189
2026-01-22	1.8450	70.99	97.61	81.65	73.4	53.6	0.0324	-0.0196	0.0520	1.31	1.39	1.48	21.1	35.2	0.5498	0.0831	244.6	11,269.1%	19,284.7%	119,022,218	2,443,884
2026-01-21	1.3400	54.24	85.70	60.69	47.8	46.9	-0.0166	-0.0326	0.0160	1.25	1.38	1.48	18.6	29.0	0.3320	0.0894	47.3	7,619.0%	9,839.9%	117,615,274	-18,758
2026-01-20	1.1900	45.56	45.26	44.58	39.6	53.8	-0.0275	-0.0366	0.0091	1.24	1.38	1.48	18.6	29.4	0.3183	0.0984	-20.0	-6,443.6%	-6,319.9%	116,953,778	-889,227
2026-01-16	1.1500	42.88	12.12	38.85	53.3	68.1	-0.0257	-0.0389	0.0132	1.24	1.38	1.49	20.0	32.5	0.3206	0.1033	-16.7	40,518.4%	38,413.5%	116,578,334	-1,156,201
2026-01-15	1.2000	45.48	19.51	43.69	68.5	80.3	-0.0190	-0.0422	0.0232	1.25	1.39	1.49	21.4	36.6	0.3241	0.0986	17.3	9,265.5%	7,783.6%	117,634,032	-234,812
2026-01-14	1.3000	51.25	49.84	55.55	82.7	90.5	-0.0152	-0.0480	0.0327	1.26	1.40	1.50	22.2	40.6	0.3248	0.0894	35.9	-1,923.9%	-1,634.3%	117,843,005	-25,839
2026-01-13	1.2550	48.52	22.84	50.35	89.6	92.9	-0.0204	-0.0562	0.0358	1.26	1.40	1.50	22.4	42.1	0.3156	0.0957	43.7	-523.2%	-1,381.6%	117,734,535	88,228
2026-01-12	1.3800	56.71	90.55	69.78	99.2	90.8	-0.0220	-0.0651	0.0431	1.26	1.41	1.50	22.4	42.9	0.3131	0.0865	71.6	-3,631.4%	-3,631.4%	117,868,844	372,915
2026-01-09	1.3800	56.71	90.55	69.78	89.8	85.7	-0.0366	-0.0759	0.0393	1.24	1.41	1.51	21.9	41.1	0.2939	0.0868	64.5	4,798.5%	6,017.2%	117,868,844	168,066
2026-01-08	1.2750	50.69	74.97	60.33	83.3	86.9	-0.0546	-0.0857	0.0310	1.23	1.41	1.51	21.5	39.4	0.3057	0.0927	19.9	-2,659.1%	-2,167.6%	117,646,307	-631,032
2026-01-07	1.1950	45.30	32.64	50.16	84.0	92.5	-0.0662	-0.0934	0.0273	1.22	1.41	1.51	21.9	40.0	0.3595	0.0988	8.3	-6,447.1%	-6,534.1%	117,495,929	-220,752
2026-01-06	1.2250	47.09	47.79	54.66	93.5	93.7	-0.0718	-0.1003	0.0284	1.23	1.42	1.52	21.9	38.5	0.3867	0.0984	42.8	283.7%	-234.5%	117,700,778	178,578
2026-01-05	1.2900	51.16	96.15	65.61	100.0	87.5	-0.0810	-0.1074	0.0264	1.23	1.43	1.52	21.7	35.1	0.4444	0.0855	43.8	18,828.4%	20,990.6%	118,277,339	923,367
2026-01-02	1.2000	45.05	87.14	54.89	87.6	68.0	-0.0982	-0.1140	0.0158	1.22	1.43	1.53	22.0	32.7	0.5210	0.0864	-21.7	1,560.6%	1,756.5%	117,716,681	233,384

2026-01-23 Close 1.7000

RSI14 / RSI2 / RSI7

63.8 / 66.0 / 69.3

StochRSI K / D

85.5 / 68.9

MACD / Sig / Hist

0.059 / -0.004 / 0.063

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 40.5

BBW

0.6047

ATR14_n

0.0941

CCI20

212.7

VolChg1d

862.2%

ValChg1d

8.5%

OBV

117,493,967

OBV_Chg3d

540,189

2026-01-22 Close 1.8450

RSI14 / RSI2 / RSI7

71.0 / 97.6 / 81.7

StochRSI K / D

73.4 / 53.6

MACD / Sig / Hist

0.032 / -0.020 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 35.2

BBW

0.5498

ATR14_n

0.0831

CCI20

244.6

VolChg1d

11,269.1%

ValChg1d

19,284.7%

OBV

119,022,218

OBV_Chg3d

2,443,884

2026-01-21 Close 1.3400

RSI14 / RSI2 / RSI7

54.2 / 85.7 / 60.7

StochRSI K / D

47.8 / 46.9

MACD / Sig / Hist

-0.017 / -0.033 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 29.0

BBW

0.3320

ATR14_n

0.0894

CCI20

47.3

VolChg1d

7,619.0%

ValChg1d

9,839.9%

OBV

117,615,274

OBV_Chg3d

-18,758

2026-01-20 Close 1.1900

RSI14 / RSI2 / RSI7

45.6 / 45.3 / 44.6

StochRSI K / D

39.6 / 53.8

MACD / Sig / Hist

-0.028 / -0.037 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 29.4

BBW

0.3183

ATR14_n

0.0984

CCI20

-20.0

VolChg1d

-6,443.6%

ValChg1d

-6,319.9%

OBV

116,953,778

OBV_Chg3d

-889,227

2026-01-16 Close 1.1500

RSI14 / RSI2 / RSI7

42.9 / 12.1 / 38.9

StochRSI K / D

53.3 / 68.1

MACD / Sig / Hist

-0.026 / -0.039 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 32.5

BBW

0.3206

ATR14_n

0.1033

CCI20

-16.7

VolChg1d

40,518.4%

ValChg1d

38,413.5%

OBV

116,578,334

OBV_Chg3d

-1,156,201

2026-01-15 Close 1.2000

RSI14 / RSI2 / RSI7

45.5 / 19.5 / 43.7

StochRSI K / D

68.5 / 80.3

MACD / Sig / Hist

-0.019 / -0.042 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 36.6

BBW

0.3241

ATR14_n

0.0986

CCI20

17.3

VolChg1d

9,265.5%

ValChg1d

7,783.6%

OBV

117,634,032

OBV_Chg3d

-234,812

2026-01-14 Close 1.3000

RSI14 / RSI2 / RSI7

51.3 / 49.8 / 55.6

StochRSI K / D

82.7 / 90.5

MACD / Sig / Hist

-0.015 / -0.048 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 40.6

BBW

0.3248

ATR14_n

0.0894

CCI20

35.9

VolChg1d

-1,923.9%

ValChg1d

-1,634.3%

OBV

117,843,005

OBV_Chg3d

-25,839

2026-01-13 Close 1.2550

RSI14 / RSI2 / RSI7

48.5 / 22.8 / 50.4

StochRSI K / D

89.6 / 92.9

MACD / Sig / Hist

-0.020 / -0.056 / 0.036

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 42.1

BBW

0.3156

ATR14_n

0.0957

CCI20

43.7

VolChg1d

-523.2%

ValChg1d

-1,381.6%

OBV

117,734,535

OBV_Chg3d

88,228

2026-01-12 Close 1.3800

RSI14 / RSI2 / RSI7

56.7 / 90.6 / 69.8

StochRSI K / D

99.2 / 90.8

MACD / Sig / Hist

-0.022 / -0.065 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.4 / 42.9

BBW

0.3131

ATR14_n

0.0865

CCI20

71.6

VolChg1d

-3,631.4%

ValChg1d

-3,631.4%

OBV

117,868,844

OBV_Chg3d

372,915

2026-01-09 Close 1.3800

RSI14 / RSI2 / RSI7

56.7 / 90.6 / 69.8

StochRSI K / D

89.8 / 85.7

MACD / Sig / Hist

-0.037 / -0.076 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.9 / 41.1

BBW

0.2939

ATR14_n

0.0868

CCI20

64.5

VolChg1d

4,798.5%

ValChg1d

6,017.2%

OBV

117,868,844

OBV_Chg3d

168,066

2026-01-08 Close 1.2750

RSI14 / RSI2 / RSI7

50.7 / 75.0 / 60.3

StochRSI K / D

83.3 / 86.9

MACD / Sig / Hist

-0.055 / -0.086 / 0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.5 / 39.4

BBW

0.3057

ATR14_n

0.0927

CCI20

19.9

VolChg1d

-2,659.1%

ValChg1d

-2,167.6%

OBV

117,646,307

OBV_Chg3d

-631,032

2026-01-07 Close 1.1950

RSI14 / RSI2 / RSI7

45.3 / 32.6 / 50.2

StochRSI K / D

84.0 / 92.5

MACD / Sig / Hist

-0.066 / -0.093 / 0.027

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.9 / 40.0

BBW

0.3595

ATR14_n

0.0988

CCI20

8.3

VolChg1d

-6,447.1%

ValChg1d

-6,534.1%

OBV

117,495,929

OBV_Chg3d

-220,752

2026-01-06 Close 1.2250

RSI14 / RSI2 / RSI7

47.1 / 47.8 / 54.7

StochRSI K / D

93.5 / 93.7

MACD / Sig / Hist

-0.072 / -0.100 / 0.028

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.9 / 38.5

BBW

0.3867

ATR14_n

0.0984

CCI20

42.8

VolChg1d

283.7%

ValChg1d

-234.5%

OBV

117,700,778

OBV_Chg3d

178,578

2026-01-05 Close 1.2900

RSI14 / RSI2 / RSI7

51.2 / 96.2 / 65.6

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

-0.081 / -0.107 / 0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.7 / 35.1

BBW

0.4444

ATR14_n

0.0855

CCI20

43.8

VolChg1d

18,828.4%

ValChg1d

20,990.6%

OBV

118,277,339

OBV_Chg3d

923,367

2026-01-02 Close 1.2000

RSI14 / RSI2 / RSI7

45.1 / 87.1 / 54.9

StochRSI K / D

87.6 / 68.0

MACD / Sig / Hist

-0.098 / -0.114 / 0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.0 / 32.7

BBW

0.5210

ATR14_n

0.0864

CCI20

-21.7

VolChg1d

1,560.6%

ValChg1d

1,756.5%

OBV

117,716,681

OBV_Chg3d

233,384