Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL

NASDAQ

1.12

As of: 2025-12-05

-0.10 (-8.57%) vs. previous close

Market

NASDAQ

Latest Volume

57,074

Symbol

ARBKL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.3 · Neutral (RSI2 75.1, RSI7 42.8) Weak / range-bound trend (ADX 35.2) High volatility (67.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.3 / 75.1 / 42.8

RSI 38.3 · Neutral (RSI2 75.1, RSI7 42.8)

StochRSI (K/D)

78.7 / 66.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.22 / -0.23 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

35.2 / 52.8

Weak / range-bound trend (ADX 35.2)

BBW

67.62%

High volatility (67.6%)

ATR14_n

15.26%

Average daily range (as % of price)

CCI20

-33.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +1.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.12	38.32	75.09	42.81	78.7	66.2	-0.2183	-0.2250	0.0066	1.42	1.92	2.80	35.2	52.8	0.7573	0.1526	-33.6	27,068.0%	27,733.8%	197,793	23,470
2025-12-02	1.21	37.29	67.10	40.57	61.3	56.5	-0.2302	-0.2266	-0.0036	1.43	1.94	2.83	34.8	55.2	0.7813	0.1659	-47.9	-7,988.6%	-7,886.6%	188,804	10,301
2025-12-01	1.15	34.56	42.15	34.67	58.8	52.2	-0.2398	-0.2257	-0.0141	1.46	1.97	2.86	34.5	58.1	0.7972	0.1763	-62.5	18,842.1%	19,614.7%	186,379	22,389
2025-11-28	1.12	33.18	28.14	31.68	49.4	46.9	-0.2427	-0.2222	-0.0204	1.49	1.99	2.89	33.4	57.4	0.7874	0.1860	-67.8	-7,119.8%	-7,419.4%	174,323	-24,542
2025-11-26	1.25	36.27	59.24	38.17	48.5	43.6	-0.2397	-0.2171	-0.0226	1.53	2.02	2.92	32.5	57.6	0.7656	0.1715	-63.5	-5,838.6%	-5,396.6%	178,503	-40,978
2025-11-25	1.13	30.73	16.77	26.20	42.9	35.7	-0.2457	-0.2115	-0.0342	1.56	2.05	2.94	31.6	57.9	0.7529	0.1948	-76.4	6,916.5%	4,934.1%	163,990	-51,664
2025-11-24	1.28	34.18	48.10	33.06	39.6	23.7	-0.2375	-0.2029	-0.0346	1.60	2.08	2.98	30.5	58.2	0.7178	0.1744	-65.7	43,869.9%	41,480.8%	198,865	-12,384
2025-11-21	1.34	35.65	76.33	36.28	24.6	10.5	-0.2389	-0.1943	-0.0446	1.64	2.11	3.00	29.8	60.3	0.7139	0.1714	-74.3	-1,312.2%	-461.9%	219,481	3,555
2025-11-20	1.22	30.03	42.30	23.42	6.7	5.6	-0.2432	-0.1831	-0.0601	1.67	2.13	3.03	29.0	62.7	0.6908	0.1888	-96.6	-581.6%	-29.1%	215,654	-36,308
2025-11-19	1.15	26.66	2.72	15.11	0.0	9.1	-0.2331	-0.1681	-0.0650	1.72	2.16	3.06	27.7	63.1	0.6287	0.1996	-114.2	-8,702.1%	-8,753.6%	211,249	-64,268
2025-11-18	1.20	27.53	3.59	16.17	10.1	19.7	-0.2099	-0.1518	-0.0581	1.78	2.20	3.09	25.5	59.3	0.5336	0.1968	-115.7	5,298.7%	4,231.3%	215,926	-53,732
2025-11-17	1.29	29.19	5.13	18.24	17.2	23.6	-0.1820	-0.1373	-0.0447	1.84	2.23	3.13	23.3	55.3	0.4370	0.1876	-98.9	30,203.1%	21,431.5%	251,962	-19,157
2025-11-14	1.65	37.65	37.00	32.54	31.9	22.8	-0.1530	-0.1261	-0.0269	1.90	2.26	3.16	21.2	50.9	0.3324	0.1370	-55.1	30,102.7%	30,347.2%	275,517	7,784
2025-11-13	1.64	37.19	31.06	31.26	21.8	12.2	-0.1503	-0.1194	-0.0309	1.92	2.28	3.18	20.0	48.3	0.3146	0.1418	-45.5	-5,685.2%	-5,956.4%	269,658	-12,824
2025-11-11	1.75	40.28	64.54	38.09	14.7	4.9	-0.1438	-0.1117	-0.0321	1.95	2.31	3.21	19.3	47.6	0.3045	0.1379	-45.4	-7,704.3%	-7,520.0%	271,119	-17,875

2025-12-05 Close 1.12

RSI14 / RSI2 / RSI7

38.3 / 75.1 / 42.8

StochRSI K / D

78.7 / 66.2

MACD / Sig / Hist

-0.218 / -0.225 / 0.007

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

35.2 / 52.8

BBW

0.7573

ATR14_n

0.1526

CCI20

-33.6

VolChg1d

27,068.0%

ValChg1d

27,733.8%

OBV

197,793

OBV_Chg3d

23,470

2025-12-02 Close 1.21

RSI14 / RSI2 / RSI7

37.3 / 67.1 / 40.6

StochRSI K / D

61.3 / 56.5

MACD / Sig / Hist

-0.230 / -0.227 / -0.004

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

34.8 / 55.2

BBW

0.7813

ATR14_n

0.1659

CCI20

-47.9

VolChg1d

-7,988.6%

ValChg1d

-7,886.6%

OBV

188,804

OBV_Chg3d

10,301

2025-12-01 Close 1.15

RSI14 / RSI2 / RSI7

34.6 / 42.2 / 34.7

StochRSI K / D

58.8 / 52.2

MACD / Sig / Hist

-0.240 / -0.226 / -0.014

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

34.5 / 58.1

BBW

0.7972

ATR14_n

0.1763

CCI20

-62.5

VolChg1d

18,842.1%

ValChg1d

19,614.7%

OBV

186,379

OBV_Chg3d

22,389

2025-11-28 Close 1.12

RSI14 / RSI2 / RSI7

33.2 / 28.1 / 31.7

StochRSI K / D

49.4 / 46.9

MACD / Sig / Hist

-0.243 / -0.222 / -0.020

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

33.4 / 57.4

BBW

0.7874

ATR14_n

0.1860

CCI20

-67.8

VolChg1d

-7,119.8%

ValChg1d

-7,419.4%

OBV

174,323

OBV_Chg3d

-24,542

2025-11-26 Close 1.25

RSI14 / RSI2 / RSI7

36.3 / 59.2 / 38.2

StochRSI K / D

48.5 / 43.6

MACD / Sig / Hist

-0.240 / -0.217 / -0.023

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

32.5 / 57.6

BBW

0.7656

ATR14_n

0.1715

CCI20

-63.5

VolChg1d

-5,838.6%

ValChg1d

-5,396.6%

OBV

178,503

OBV_Chg3d

-40,978

2025-11-25 Close 1.13

RSI14 / RSI2 / RSI7

30.7 / 16.8 / 26.2

StochRSI K / D

42.9 / 35.7

MACD / Sig / Hist

-0.246 / -0.212 / -0.034

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.6 / 57.9

BBW

0.7529

ATR14_n

0.1948

CCI20

-76.4

VolChg1d

6,916.5%

ValChg1d

4,934.1%

OBV

163,990

OBV_Chg3d

-51,664

2025-11-24 Close 1.28

RSI14 / RSI2 / RSI7

34.2 / 48.1 / 33.1

StochRSI K / D

39.6 / 23.7

MACD / Sig / Hist

-0.238 / -0.203 / -0.035

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

30.5 / 58.2

BBW

0.7178

ATR14_n

0.1744

CCI20

-65.7

VolChg1d

43,869.9%

ValChg1d

41,480.8%

OBV

198,865

OBV_Chg3d

-12,384

2025-11-21 Close 1.34

RSI14 / RSI2 / RSI7

35.7 / 76.3 / 36.3

StochRSI K / D

24.6 / 10.5

MACD / Sig / Hist

-0.239 / -0.194 / -0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.8 / 60.3

BBW

0.7139

ATR14_n

0.1714

CCI20

-74.3

VolChg1d

-1,312.2%

ValChg1d

-461.9%

OBV

219,481

OBV_Chg3d

3,555

2025-11-20 Close 1.22

RSI14 / RSI2 / RSI7

30.0 / 42.3 / 23.4

StochRSI K / D

6.7 / 5.6

MACD / Sig / Hist

-0.243 / -0.183 / -0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

29.0 / 62.7

BBW

0.6908

ATR14_n

0.1888

CCI20

-96.6

VolChg1d

-581.6%

ValChg1d

-29.1%

OBV

215,654

OBV_Chg3d

-36,308

2025-11-19 Close 1.15

RSI14 / RSI2 / RSI7

26.7 / 2.7 / 15.1

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

-0.233 / -0.168 / -0.065

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

27.7 / 63.1

BBW

0.6287

ATR14_n

0.1996

CCI20

-114.2

VolChg1d

-8,702.1%

ValChg1d

-8,753.6%

OBV

211,249

OBV_Chg3d

-64,268

2025-11-18 Close 1.20

RSI14 / RSI2 / RSI7

27.5 / 3.6 / 16.2

StochRSI K / D

10.1 / 19.7

MACD / Sig / Hist

-0.210 / -0.152 / -0.058

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.5 / 59.3

BBW

0.5336

ATR14_n

0.1968

CCI20

-115.7

VolChg1d

5,298.7%

ValChg1d

4,231.3%

OBV

215,926

OBV_Chg3d

-53,732

2025-11-17 Close 1.29

RSI14 / RSI2 / RSI7

29.2 / 5.1 / 18.2

StochRSI K / D

17.2 / 23.6

MACD / Sig / Hist

-0.182 / -0.137 / -0.045

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.3 / 55.3

BBW

0.4370

ATR14_n

0.1876

CCI20

-98.9

VolChg1d

30,203.1%

ValChg1d

21,431.5%

OBV

251,962

OBV_Chg3d

-19,157

2025-11-14 Close 1.65

RSI14 / RSI2 / RSI7

37.7 / 37.0 / 32.5

StochRSI K / D

31.9 / 22.8

MACD / Sig / Hist

-0.153 / -0.126 / -0.027

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

21.2 / 50.9

BBW

0.3324

ATR14_n

0.1370

CCI20

-55.1

VolChg1d

30,102.7%

ValChg1d

30,347.2%

OBV

275,517

OBV_Chg3d

7,784

2025-11-13 Close 1.64

RSI14 / RSI2 / RSI7

37.2 / 31.1 / 31.3

StochRSI K / D

21.8 / 12.2

MACD / Sig / Hist

-0.150 / -0.119 / -0.031

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

20.0 / 48.3

BBW

0.3146

ATR14_n

0.1418

CCI20

-45.5

VolChg1d

-5,685.2%

ValChg1d

-5,956.4%

OBV

269,658

OBV_Chg3d

-12,824

2025-11-11 Close 1.75

RSI14 / RSI2 / RSI7

40.3 / 64.5 / 38.1

StochRSI K / D

14.7 / 4.9

MACD / Sig / Hist

-0.144 / -0.112 / -0.032

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

19.3 / 47.6

BBW

0.3045

ATR14_n

0.1379

CCI20

-45.4

VolChg1d

-7,704.3%

ValChg1d

-7,520.0%

OBV

271,119

OBV_Chg3d

-17,875