Ares Capital Corporation (ARCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ares Capital Corporation

ARCC

NASDAQ

21.02

As of: 2025-12-05

+0.08 (+0.38%) vs. previous close

Market

NASDAQ

Latest Volume

3,710,622

Symbol

ARCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 98, RSI7 80.6) Weak / range-bound trend (ADX 19) Low volatility (~0.4%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 98.0 / 80.6

RSI 66.2 · Strong momentum (RSI2 98, RSI7 80.6)

StochRSI (K/D)

100.0 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.03 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 40.6

Weak / range-bound trend (ADX 19)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

1.54%

Average daily range (as % of price)

CCI20

142.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.02	66.16	98.03	80.56	100.0	99.0	0.1574	0.0319	0.1255	20.36	20.54	20.96	19.0	40.6	0.0853	0.0154	142.8	3,490.6%	3,542.1%	86,285,047	7,420,059
2025-12-04	20.94	64.94	97.19	78.97	98.6	98.6	0.1158	0.0005	0.1153	20.29	20.52	20.96	17.7	36.5	0.0779	0.0158	138.7	18,683.8%	19,086.6%	82,574,425	119,750
2025-12-02	20.65	60.10	87.39	71.83	98.6	99.0	0.0692	-0.0283	0.0975	20.22	20.51	20.96	16.7	32.8	0.0705	0.0162	99.5	-7,328.7%	-7,319.6%	79,823,900	-912,586
2025-12-01	20.58	58.83	78.23	69.70	98.6	99.0	0.0383	-0.0527	0.0910	20.18	20.50	20.97	16.3	30.3	0.0680	0.0168	99.5	10,892.3%	10,851.7%	78,864,988	1,508,569
2025-11-28	20.62	59.85	98.73	72.38	100.0	93.8	0.0053	-0.0754	0.0808	20.14	20.50	20.97	15.9	27.5	0.0659	0.0171	102.9	-4,916.7%	-4,889.4%	82,454,675	10,707,204
2025-11-26	20.51	58.00	98.01	69.63	98.5	77.1	-0.0409	-0.0956	0.0547	20.09	20.50	20.98	15.7	25.1	0.0622	0.0179	82.6	-3,973.8%	-3,923.4%	80,736,486	13,594,190
2025-11-25	20.34	55.03	96.48	65.01	83.0	50.5	-0.0881	-0.1093	0.0212	20.04	20.49	20.99	15.6	22.7	0.0636	0.0183	32.4	2,179.7%	2,294.5%	77,356,419	15,246,541
2025-11-24	20.15	51.48	93.81	59.03	49.9	23.1	-0.1297	-0.1146	-0.0151	20.01	20.50	21.00	16.3	22.6	0.0659	0.0190	-20.1	-849.0%	-706.0%	71,747,471	5,103,163
2025-11-21	19.84	44.87	83.87	46.20	18.6	6.6	-0.1616	-0.1108	-0.0508	20.00	20.51	21.01	17.4	25.0	0.0663	0.0191	-69.9	1,098.2%	1,280.2%	67,142,296	3,956,907
2025-11-20	19.52	36.60	5.37	25.56	0.8	3.9	-0.1684	-0.0982	-0.0703	20.01	20.53	21.03	17.8	27.3	0.0650	0.0188	-103.3	3,109.4%	3,102.7%	62,109,878	-10,307,356
2025-11-19	19.53	36.76	5.82	25.82	0.5	12.2	-0.1421	-0.0806	-0.0615	20.06	20.57	21.06	17.6	27.2	0.0591	0.0186	-119.0	-6,253.3%	-6,251.4%	66,644,308	-11,468,990
2025-11-18	19.52	36.51	1.78	25.15	10.3	27.7	-0.1074	-0.0652	-0.0422	20.12	20.60	21.08	17.0	24.9	0.0524	0.0189	-147.0	6,207.4%	6,075.6%	63,185,389	-17,608,297
2025-11-17	19.68	38.86	2.70	28.69	25.8	42.4	-0.0606	-0.0546	-0.0060	20.18	20.64	21.11	15.9	19.8	0.0446	0.0190	-82.7	11,250.9%	10,693.6%	72,417,234	-11,762,644
2025-11-14	20.21	48.47	20.09	47.71	47.0	52.2	-0.0163	-0.0531	0.0369	20.24	20.67	21.13	15.4	16.1	0.0466	0.0177	1.0	-2,084.4%	-2,115.6%	78,113,298	-3,570,004
2025-11-13	20.29	50.21	39.03	52.19	54.3	52.3	-0.0134	-0.0624	0.0490	20.24	20.69	21.15	16.3	17.7	0.0556	0.0181	35.5	3,563.3%	3,503.5%	80,793,686	1,798,793

2025-12-05 Close 21.02

RSI14 / RSI2 / RSI7

66.2 / 98.0 / 80.6

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.157 / 0.032 / 0.126

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

19.0 / 40.6

BBW

0.0853

ATR14_n

0.0154

CCI20

142.8

VolChg1d

3,490.6%

ValChg1d

3,542.1%

OBV

86,285,047

OBV_Chg3d

7,420,059

2025-12-04 Close 20.94

RSI14 / RSI2 / RSI7

64.9 / 97.2 / 79.0

StochRSI K / D

98.6 / 98.6

MACD / Sig / Hist

0.116 / 0.001 / 0.115

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.7 / 36.5

BBW

0.0779

ATR14_n

0.0158

CCI20

138.7

VolChg1d

18,683.8%

ValChg1d

19,086.6%

OBV

82,574,425

OBV_Chg3d

119,750

2025-12-02 Close 20.65

RSI14 / RSI2 / RSI7

60.1 / 87.4 / 71.8

StochRSI K / D

98.6 / 99.0

MACD / Sig / Hist

0.069 / -0.028 / 0.098

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

16.7 / 32.8

BBW

0.0705

ATR14_n

0.0162

CCI20

99.5

VolChg1d

-7,328.7%

ValChg1d

-7,319.6%

OBV

79,823,900

OBV_Chg3d

-912,586

2025-12-01 Close 20.58

RSI14 / RSI2 / RSI7

58.8 / 78.2 / 69.7

StochRSI K / D

98.6 / 99.0

MACD / Sig / Hist

0.038 / -0.053 / 0.091

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

16.3 / 30.3

BBW

0.0680

ATR14_n

0.0168

CCI20

99.5

VolChg1d

10,892.3%

ValChg1d

10,851.7%

OBV

78,864,988

OBV_Chg3d

1,508,569

2025-11-28 Close 20.62

RSI14 / RSI2 / RSI7

59.9 / 98.7 / 72.4

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.005 / -0.075 / 0.081

EMA20 / 60 / 120

20 / 20 / 21

ADX14 / ADX7

15.9 / 27.5

BBW

0.0659

ATR14_n

0.0171

CCI20

102.9

VolChg1d

-4,916.7%

ValChg1d

-4,889.4%

OBV

82,454,675

OBV_Chg3d

10,707,204

2025-11-26 Close 20.51

RSI14 / RSI2 / RSI7

58.0 / 98.0 / 69.6

StochRSI K / D

98.5 / 77.1

MACD / Sig / Hist

-0.041 / -0.096 / 0.055

EMA20 / 60 / 120

20 / 20 / 21

ADX14 / ADX7

15.7 / 25.1

BBW

0.0622

ATR14_n

0.0179

CCI20

82.6

VolChg1d

-3,973.8%

ValChg1d

-3,923.4%

OBV

80,736,486

OBV_Chg3d

13,594,190

2025-11-25 Close 20.34

RSI14 / RSI2 / RSI7

55.0 / 96.5 / 65.0

StochRSI K / D

83.0 / 50.5

MACD / Sig / Hist

-0.088 / -0.109 / 0.021

EMA20 / 60 / 120

20 / 20 / 21

ADX14 / ADX7

15.6 / 22.7

BBW

0.0636

ATR14_n

0.0183

CCI20

32.4

VolChg1d

2,179.7%

ValChg1d

2,294.5%

OBV

77,356,419

OBV_Chg3d

15,246,541

2025-11-24 Close 20.15

RSI14 / RSI2 / RSI7

51.5 / 93.8 / 59.0

StochRSI K / D

49.9 / 23.1

MACD / Sig / Hist

-0.130 / -0.115 / -0.015

EMA20 / 60 / 120

20 / 20 / 21

ADX14 / ADX7

16.3 / 22.6

BBW

0.0659

ATR14_n

0.0190

CCI20

-20.1

VolChg1d

-849.0%

ValChg1d

-706.0%

OBV

71,747,471

OBV_Chg3d

5,103,163

2025-11-21 Close 19.84

RSI14 / RSI2 / RSI7

44.9 / 83.9 / 46.2

StochRSI K / D

18.6 / 6.6

MACD / Sig / Hist

-0.162 / -0.111 / -0.051

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.4 / 25.0

BBW

0.0663

ATR14_n

0.0191

CCI20

-69.9

VolChg1d

1,098.2%

ValChg1d

1,280.2%

OBV

67,142,296

OBV_Chg3d

3,956,907

2025-11-20 Close 19.52

RSI14 / RSI2 / RSI7

36.6 / 5.4 / 25.6

StochRSI K / D

0.8 / 3.9

MACD / Sig / Hist

-0.168 / -0.098 / -0.070

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.8 / 27.3

BBW

0.0650

ATR14_n

0.0188

CCI20

-103.3

VolChg1d

3,109.4%

ValChg1d

3,102.7%

OBV

62,109,878

OBV_Chg3d

-10,307,356

2025-11-19 Close 19.53

RSI14 / RSI2 / RSI7

36.8 / 5.8 / 25.8

StochRSI K / D

0.5 / 12.2

MACD / Sig / Hist

-0.142 / -0.081 / -0.062

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.6 / 27.2

BBW

0.0591

ATR14_n

0.0186

CCI20

-119.0

VolChg1d

-6,253.3%

ValChg1d

-6,251.4%

OBV

66,644,308

OBV_Chg3d

-11,468,990

2025-11-18 Close 19.52

RSI14 / RSI2 / RSI7

36.5 / 1.8 / 25.2

StochRSI K / D

10.3 / 27.7

MACD / Sig / Hist

-0.107 / -0.065 / -0.042

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.0 / 24.9

BBW

0.0524

ATR14_n

0.0189

CCI20

-147.0

VolChg1d

6,207.4%

ValChg1d

6,075.6%

OBV

63,185,389

OBV_Chg3d

-17,608,297

2025-11-17 Close 19.68

RSI14 / RSI2 / RSI7

38.9 / 2.7 / 28.7

StochRSI K / D

25.8 / 42.4

MACD / Sig / Hist

-0.061 / -0.055 / -0.006

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

15.9 / 19.8

BBW

0.0446

ATR14_n

0.0190

CCI20

-82.7

VolChg1d

11,250.9%

ValChg1d

10,693.6%

OBV

72,417,234

OBV_Chg3d

-11,762,644

2025-11-14 Close 20.21

RSI14 / RSI2 / RSI7

48.5 / 20.1 / 47.7

StochRSI K / D

47.0 / 52.2

MACD / Sig / Hist

-0.016 / -0.053 / 0.037

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

15.4 / 16.1

BBW

0.0466

ATR14_n

0.0177

CCI20

1.0

VolChg1d

-2,084.4%

ValChg1d

-2,115.6%

OBV

78,113,298

OBV_Chg3d

-3,570,004

2025-11-13 Close 20.29

RSI14 / RSI2 / RSI7

50.2 / 39.0 / 52.2

StochRSI K / D

54.3 / 52.3

MACD / Sig / Hist

-0.013 / -0.062 / 0.049

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

16.3 / 17.7

BBW

0.0556

ATR14_n

0.0181

CCI20

35.5

VolChg1d

3,563.3%

ValChg1d

3,503.5%

OBV

80,793,686

OBV_Chg3d

1,798,793