Ardent Health, Inc. (ARDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ardent Health, Inc.

ARDT

NYSE

8.79

As of: 2025-12-05

-0.08 (-0.90%) vs. previous close

Market

NYSE

Latest Volume

546,457

Symbol

ARDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 24.6, RSI7 26.3) Weak / range-bound trend (ADX 47.7) High volatility (10.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 24.6 / 26.3

RSI 25.1 · Oversold (RSI2 24.6, RSI7 26.3)

StochRSI (K/D)

76.5 / 55.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.28 / -1.31 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

47.7 / 63.9

Weak / range-bound trend (ADX 47.7)

BBW

10.30%

High volatility (10.3%)

ATR14_n

5.79%

Average daily range (as % of price)

CCI20

-35.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.79	25.14	24.63	26.29	76.5	55.8	-1.2778	-1.3115	0.0337	10.08	11.91	12.62	47.7	63.9	0.9054	0.0579	-35.1	1,612.9%	1,508.1%	3,223,845	22,963
2025-12-04	8.87	25.65	61.63	27.79	56.4	41.5	-1.3286	-1.3199	-0.0087	10.21	12.01	12.68	46.7	63.1	0.9468	0.0594	-42.1	37,599.8%	37,734.3%	3,770,302	1,052,053
2025-12-02	8.85	25.21	49.86	26.67	34.7	33.6	-1.3822	-1.3178	-0.0644	10.36	12.12	12.75	45.6	62.4	0.9684	0.0625	-50.6	-7,951.7%	-7,938.9%	3,299,740	299,414
2025-12-01	8.79	24.29	24.31	24.46	33.3	31.6	-1.4280	-1.3016	-0.1263	10.52	12.23	12.81	44.5	61.9	0.9777	0.0662	-61.5	7,110.0%	7,129.5%	3,200,882	-151,970
2025-11-28	8.78	24.14	20.63	24.11	32.8	28.7	-1.4600	-1.2701	-0.1900	10.70	12.35	12.88	43.4	61.3	0.9714	0.0687	-71.6	-1,998.4%	-2,237.1%	2,718,249	161,111
2025-11-26	9.05	25.46	59.95	27.06	28.5	23.6	-1.4787	-1.2226	-0.2561	10.90	12.47	12.95	42.2	60.6	0.9549	0.0685	-77.2	-5,569.7%	-5,608.5%	3,000,326	-352,938
2025-11-25	9.13	25.85	83.53	27.93	24.7	19.0	-1.5085	-1.1585	-0.3500	11.09	12.58	13.01	41.0	60.8	0.9407	0.0717	-91.1	-5.2%	276.2%	3,352,852	720,539
2025-11-24	8.88	22.40	57.26	21.15	17.7	14.6	-1.5327	-1.0710	-0.4617	11.30	12.70	13.08	39.8	60.7	0.9195	0.0767	-110.1	1,042.7%	968.6%	2,557,138	614,927
2025-11-21	8.94	22.63	70.81	21.56	14.6	11.2	-1.5159	-0.9556	-0.5603	11.55	12.83	13.15	38.3	60.2	0.8838	0.0796	-132.7	447.0%	809.8%	3,353,264	606,634
2025-11-20	8.64	18.68	28.52	14.31	11.5	7.7	-1.4785	-0.8155	-0.6630	11.83	12.96	13.22	36.4	57.6	0.8407	0.0855	-161.7	-1,421.1%	-1,411.2%	2,632,313	991,491
2025-11-19	8.63	18.55	26.75	14.08	7.6	3.8	-1.3788	-0.6498	-0.7290	12.17	13.11	13.30	34.0	53.8	0.7757	0.0893	-194.5	-2,725.5%	-2,784.0%	1,942,211	-1,049,786
2025-11-18	8.70	18.74	29.28	14.31	3.9	3.9	-1.2303	-0.4675	-0.7628	12.54	13.26	13.37	31.5	49.4	0.6989	0.0914	-231.4	-1,816.0%	-1,400.8%	2,746,630	-2,170,296
2025-11-17	8.28	13.73	1.18	6.55	0.0	8.0	-1.0301	-0.2768	-0.7533	12.94	13.42	13.45	28.9	44.3	0.6104	0.0960	-300.0	-2,980.7%	-3,549.4%	1,640,822	-7,033,449
2025-11-14	9.01	15.25	1.80	7.57	8.0	13.2	-0.7168	-0.0885	-0.6283	13.43	13.59	13.54	25.9	37.9	0.4792	0.0888	-353.9	-4,876.9%	-5,036.6%	2,991,997	-5,682,274
2025-11-13	9.30	15.90	2.01	7.99	15.9	13.2	-0.3809	0.0686	-0.4494	13.90	13.74	13.62	22.8	30.7	0.3404	0.0885	-451.6	51,741.5%	30,868.0%	4,916,926	-3,470,112

2025-12-05 Close 8.79

RSI14 / RSI2 / RSI7

25.1 / 24.6 / 26.3

StochRSI K / D

76.5 / 55.8

MACD / Sig / Hist

-1.278 / -1.312 / 0.034

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

47.7 / 63.9

BBW

0.9054

ATR14_n

0.0579

CCI20

-35.1

VolChg1d

1,612.9%

ValChg1d

1,508.1%

OBV

3,223,845

OBV_Chg3d

22,963

2025-12-04 Close 8.87

RSI14 / RSI2 / RSI7

25.7 / 61.6 / 27.8

StochRSI K / D

56.4 / 41.5

MACD / Sig / Hist

-1.329 / -1.320 / -0.009

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

46.7 / 63.1

BBW

0.9468

ATR14_n

0.0594

CCI20

-42.1

VolChg1d

37,599.8%

ValChg1d

37,734.3%

OBV

3,770,302

OBV_Chg3d

1,052,053

2025-12-02 Close 8.85

RSI14 / RSI2 / RSI7

25.2 / 49.9 / 26.7

StochRSI K / D

34.7 / 33.6

MACD / Sig / Hist

-1.382 / -1.318 / -0.064

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

45.6 / 62.4

BBW

0.9684

ATR14_n

0.0625

CCI20

-50.6

VolChg1d

-7,951.7%

ValChg1d

-7,938.9%

OBV

3,299,740

OBV_Chg3d

299,414

2025-12-01 Close 8.79

RSI14 / RSI2 / RSI7

24.3 / 24.3 / 24.5

StochRSI K / D

33.3 / 31.6

MACD / Sig / Hist

-1.428 / -1.302 / -0.126

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

44.5 / 61.9

BBW

0.9777

ATR14_n

0.0662

CCI20

-61.5

VolChg1d

7,110.0%

ValChg1d

7,129.5%

OBV

3,200,882

OBV_Chg3d

-151,970

2025-11-28 Close 8.78

RSI14 / RSI2 / RSI7

24.1 / 20.6 / 24.1

StochRSI K / D

32.8 / 28.7

MACD / Sig / Hist

-1.460 / -1.270 / -0.190

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

43.4 / 61.3

BBW

0.9714

ATR14_n

0.0687

CCI20

-71.6

VolChg1d

-1,998.4%

ValChg1d

-2,237.1%

OBV

2,718,249

OBV_Chg3d

161,111

2025-11-26 Close 9.05

RSI14 / RSI2 / RSI7

25.5 / 60.0 / 27.1

StochRSI K / D

28.5 / 23.6

MACD / Sig / Hist

-1.479 / -1.223 / -0.256

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

42.2 / 60.6

BBW

0.9549

ATR14_n

0.0685

CCI20

-77.2

VolChg1d

-5,569.7%

ValChg1d

-5,608.5%

OBV

3,000,326

OBV_Chg3d

-352,938

2025-11-25 Close 9.13

RSI14 / RSI2 / RSI7

25.9 / 83.5 / 27.9

StochRSI K / D

24.7 / 19.0

MACD / Sig / Hist

-1.509 / -1.159 / -0.350

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

41.0 / 60.8

BBW

0.9407

ATR14_n

0.0717

CCI20

-91.1

VolChg1d

-5.2%

ValChg1d

276.2%

OBV

3,352,852

OBV_Chg3d

720,539

2025-11-24 Close 8.88

RSI14 / RSI2 / RSI7

22.4 / 57.3 / 21.2

StochRSI K / D

17.7 / 14.6

MACD / Sig / Hist

-1.533 / -1.071 / -0.462

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

39.8 / 60.7

BBW

0.9195

ATR14_n

0.0767

CCI20

-110.1

VolChg1d

1,042.7%

ValChg1d

968.6%

OBV

2,557,138

OBV_Chg3d

614,927

2025-11-21 Close 8.94

RSI14 / RSI2 / RSI7

22.6 / 70.8 / 21.6

StochRSI K / D

14.6 / 11.2

MACD / Sig / Hist

-1.516 / -0.956 / -0.560

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

38.3 / 60.2

BBW

0.8838

ATR14_n

0.0796

CCI20

-132.7

VolChg1d

447.0%

ValChg1d

809.8%

OBV

3,353,264

OBV_Chg3d

606,634

2025-11-20 Close 8.64

RSI14 / RSI2 / RSI7

18.7 / 28.5 / 14.3

StochRSI K / D

11.5 / 7.7

MACD / Sig / Hist

-1.479 / -0.816 / -0.663

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

36.4 / 57.6

BBW

0.8407

ATR14_n

0.0855

CCI20

-161.7

VolChg1d

-1,421.1%

ValChg1d

-1,411.2%

OBV

2,632,313

OBV_Chg3d

991,491

2025-11-19 Close 8.63

RSI14 / RSI2 / RSI7

18.6 / 26.8 / 14.1

StochRSI K / D

7.6 / 3.8

MACD / Sig / Hist

-1.379 / -0.650 / -0.729

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

34.0 / 53.8

BBW

0.7757

ATR14_n

0.0893

CCI20

-194.5

VolChg1d

-2,725.5%

ValChg1d

-2,784.0%

OBV

1,942,211

OBV_Chg3d

-1,049,786

2025-11-18 Close 8.70

RSI14 / RSI2 / RSI7

18.7 / 29.3 / 14.3

StochRSI K / D

3.9 / 3.9

MACD / Sig / Hist

-1.230 / -0.468 / -0.763

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

31.5 / 49.4

BBW

0.6989

ATR14_n

0.0914

CCI20

-231.4

VolChg1d

-1,816.0%

ValChg1d

-1,400.8%

OBV

2,746,630

OBV_Chg3d

-2,170,296

2025-11-17 Close 8.28

RSI14 / RSI2 / RSI7

13.7 / 1.2 / 6.6

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

-1.030 / -0.277 / -0.753

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.9 / 44.3

BBW

0.6104

ATR14_n

0.0960

CCI20

-300.0

VolChg1d

-2,980.7%

ValChg1d

-3,549.4%

OBV

1,640,822

OBV_Chg3d

-7,033,449

2025-11-14 Close 9.01

RSI14 / RSI2 / RSI7

15.3 / 1.8 / 7.6

StochRSI K / D

8.0 / 13.2

MACD / Sig / Hist

-0.717 / -0.089 / -0.628

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

25.9 / 37.9

BBW

0.4792

ATR14_n

0.0888

CCI20

-353.9

VolChg1d

-4,876.9%

ValChg1d

-5,036.6%

OBV

2,991,997

OBV_Chg3d

-5,682,274

2025-11-13 Close 9.30

RSI14 / RSI2 / RSI7

15.9 / 2.0 / 8.0

StochRSI K / D

15.9 / 13.2

MACD / Sig / Hist

-0.381 / 0.069 / -0.449

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.8 / 30.7

BBW

0.3404

ATR14_n

0.0885

CCI20

-451.6

VolChg1d

51,741.5%

ValChg1d

30,868.0%

OBV

4,916,926

OBV_Chg3d

-3,470,112