Ardelyx, Inc. (ARDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ardelyx, Inc.

ARDX

NASDAQ

5.98

As of: 2025-12-05

+0.11 (+1.87%) vs. previous close

Market

NASDAQ

Latest Volume

4,052,099

Symbol

ARDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 87.6, RSI7 62.8) Solid trend (ADX 22.7) Low volatility (~2.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 87.6 / 62.8

RSI 57.5 · Positive momentum (RSI2 87.6, RSI7 62.8)

StochRSI (K/D)

71.3 / 49.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 22.9

Solid trend (ADX 22.7)

BBW

2.19%

Low volatility (~2.2%)

ATR14_n

5.09%

Average daily range (as % of price)

CCI20

64.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.98	57.54	87.60	62.82	71.3	49.9	0.0725	0.0628	0.0097	5.71	5.58	5.40	22.7	22.9	0.1307	0.0509	64.0	10,173.8%	10,551.8%	589,748,146	6,526,689
2025-12-04	5.87	55.27	79.75	58.51	44.7	41.8	0.0553	0.0604	-0.0051	5.68	5.57	5.39	22.3	19.9	0.1296	0.0502	23.6	33,103.7%	34,879.8%	585,696,047	-127,657
2025-12-02	5.64	50.01	39.06	47.47	33.8	45.1	0.0437	0.0617	-0.0180	5.66	5.55	5.38	22.7	19.7	0.1303	0.0525	-27.2	-8,209.3%	-8,194.0%	583,687,449	-3,197,697
2025-12-01	5.59	48.86	23.22	44.89	46.8	47.8	0.0518	0.0662	-0.0143	5.66	5.55	5.38	23.8	22.9	0.1318	0.0548	-19.8	14,516.2%	13,628.5%	583,221,457	-848,532
2025-11-28	5.80	53.91	54.27	55.10	54.6	38.5	0.0664	0.0698	-0.0034	5.67	5.55	5.37	24.9	26.3	0.1365	0.0532	11.3	-6,229.6%	-6,312.2%	585,823,704	4,610,175
2025-11-26	5.93	57.32	92.64	62.67	42.1	21.6	0.0626	0.0706	-0.0080	5.66	5.54	5.37	25.3	26.5	0.1798	0.0529	22.0	-144.6%	217.2%	586,885,146	8,028,396
2025-11-25	5.72	52.85	82.84	53.91	18.7	7.6	0.0436	0.0726	-0.0290	5.63	5.53	5.36	25.7	26.7	0.2137	0.0542	1.3	2,120.2%	2,605.0%	584,069,989	1,605,259
2025-11-24	5.50	47.50	43.40	41.60	4.1	7.3	0.0402	0.0799	-0.0397	5.62	5.52	5.35	26.5	28.6	0.2323	0.0553	-39.5	-3,467.9%	-3,371.5%	581,213,529	-4,151,289
2025-11-21	5.42	45.41	2.77	36.30	0.0	19.1	0.0576	0.0898	-0.0322	5.63	5.52	5.35	28.2	28.6	0.2476	0.0587	-41.3	2,440.9%	2,149.5%	578,856,750	-9,794,995
2025-11-20	5.55	48.32	6.64	41.55	17.8	39.1	0.0871	0.0978	-0.0108	5.65	5.53	5.35	30.2	28.6	0.2634	0.0577	-4.3	-1,176.9%	-1,208.6%	582,464,730	-8,694,260
2025-11-19	5.57	48.76	7.45	42.36	39.4	53.9	0.1102	0.1005	0.0097	5.66	5.53	5.34	31.9	31.5	0.2784	0.0577	-2.0	3,109.7%	2,568.2%	585,364,818	-3,116,042
2025-11-18	5.81	54.35	26.94	52.96	60.0	62.7	0.1361	0.0981	0.0380	5.67	5.52	5.34	33.9	34.9	0.2879	0.0538	38.8	-638.1%	-796.5%	588,651,745	3,055,834
2025-11-17	5.91	56.86	59.29	58.15	62.4	66.8	0.1428	0.0886	0.0542	5.66	5.51	5.33	34.6	37.2	0.2896	0.0542	60.1	-716.9%	-637.7%	591,158,990	3,660,486
2025-11-14	5.86	55.92	41.83	56.32	65.8	69.8	0.1390	0.0751	0.0640	5.63	5.50	5.32	35.2	39.0	0.2933	0.0557	60.9	5,163.3%	5,241.3%	588,480,860	-2,207,746
2025-11-13	5.83	55.37	33.24	55.31	72.4	69.1	0.1373	0.0591	0.0782	5.60	5.49	5.31	36.0	41.5	0.2984	0.0571	80.6	-4,036.0%	-4,243.3%	585,595,911	-1,005,154

2025-12-05 Close 5.98

RSI14 / RSI2 / RSI7

57.5 / 87.6 / 62.8

StochRSI K / D

71.3 / 49.9

MACD / Sig / Hist

0.073 / 0.063 / 0.010

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.7 / 22.9

BBW

0.1307

ATR14_n

0.0509

CCI20

64.0

VolChg1d

10,173.8%

ValChg1d

10,551.8%

OBV

589,748,146

OBV_Chg3d

6,526,689

2025-12-04 Close 5.87

RSI14 / RSI2 / RSI7

55.3 / 79.8 / 58.5

StochRSI K / D

44.7 / 41.8

MACD / Sig / Hist

0.055 / 0.060 / -0.005

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.3 / 19.9

BBW

0.1296

ATR14_n

0.0502

CCI20

23.6

VolChg1d

33,103.7%

ValChg1d

34,879.8%

OBV

585,696,047

OBV_Chg3d

-127,657

2025-12-02 Close 5.64

RSI14 / RSI2 / RSI7

50.0 / 39.1 / 47.5

StochRSI K / D

33.8 / 45.1

MACD / Sig / Hist

0.044 / 0.062 / -0.018

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

22.7 / 19.7

BBW

0.1303

ATR14_n

0.0525

CCI20

-27.2

VolChg1d

-8,209.3%

ValChg1d

-8,194.0%

OBV

583,687,449

OBV_Chg3d

-3,197,697

2025-12-01 Close 5.59

RSI14 / RSI2 / RSI7

48.9 / 23.2 / 44.9

StochRSI K / D

46.8 / 47.8

MACD / Sig / Hist

0.052 / 0.066 / -0.014

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

23.8 / 22.9

BBW

0.1318

ATR14_n

0.0548

CCI20

-19.8

VolChg1d

14,516.2%

ValChg1d

13,628.5%

OBV

583,221,457

OBV_Chg3d

-848,532

2025-11-28 Close 5.80

RSI14 / RSI2 / RSI7

53.9 / 54.3 / 55.1

StochRSI K / D

54.6 / 38.5

MACD / Sig / Hist

0.066 / 0.070 / -0.003

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

24.9 / 26.3

BBW

0.1365

ATR14_n

0.0532

CCI20

11.3

VolChg1d

-6,229.6%

ValChg1d

-6,312.2%

OBV

585,823,704

OBV_Chg3d

4,610,175

2025-11-26 Close 5.93

RSI14 / RSI2 / RSI7

57.3 / 92.6 / 62.7

StochRSI K / D

42.1 / 21.6

MACD / Sig / Hist

0.063 / 0.071 / -0.008

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

25.3 / 26.5

BBW

0.1798

ATR14_n

0.0529

CCI20

22.0

VolChg1d

-144.6%

ValChg1d

217.2%

OBV

586,885,146

OBV_Chg3d

8,028,396

2025-11-25 Close 5.72

RSI14 / RSI2 / RSI7

52.9 / 82.8 / 53.9

StochRSI K / D

18.7 / 7.6

MACD / Sig / Hist

0.044 / 0.073 / -0.029

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

25.7 / 26.7

BBW

0.2137

ATR14_n

0.0542

CCI20

1.3

VolChg1d

2,120.2%

ValChg1d

2,605.0%

OBV

584,069,989

OBV_Chg3d

1,605,259

2025-11-24 Close 5.50

RSI14 / RSI2 / RSI7

47.5 / 43.4 / 41.6

StochRSI K / D

4.1 / 7.3

MACD / Sig / Hist

0.040 / 0.080 / -0.040

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

26.5 / 28.6

BBW

0.2323

ATR14_n

0.0553

CCI20

-39.5

VolChg1d

-3,467.9%

ValChg1d

-3,371.5%

OBV

581,213,529

OBV_Chg3d

-4,151,289

2025-11-21 Close 5.42

RSI14 / RSI2 / RSI7

45.4 / 2.8 / 36.3

StochRSI K / D

0.0 / 19.1

MACD / Sig / Hist

0.058 / 0.090 / -0.032

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

28.2 / 28.6

BBW

0.2476

ATR14_n

0.0587

CCI20

-41.3

VolChg1d

2,440.9%

ValChg1d

2,149.5%

OBV

578,856,750

OBV_Chg3d

-9,794,995

2025-11-20 Close 5.55

RSI14 / RSI2 / RSI7

48.3 / 6.6 / 41.6

StochRSI K / D

17.8 / 39.1

MACD / Sig / Hist

0.087 / 0.098 / -0.011

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

30.2 / 28.6

BBW

0.2634

ATR14_n

0.0577

CCI20

-4.3

VolChg1d

-1,176.9%

ValChg1d

-1,208.6%

OBV

582,464,730

OBV_Chg3d

-8,694,260

2025-11-19 Close 5.57

RSI14 / RSI2 / RSI7

48.8 / 7.5 / 42.4

StochRSI K / D

39.4 / 53.9

MACD / Sig / Hist

0.110 / 0.101 / 0.010

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

31.9 / 31.5

BBW

0.2784

ATR14_n

0.0577

CCI20

-2.0

VolChg1d

3,109.7%

ValChg1d

2,568.2%

OBV

585,364,818

OBV_Chg3d

-3,116,042

2025-11-18 Close 5.81

RSI14 / RSI2 / RSI7

54.4 / 26.9 / 53.0

StochRSI K / D

60.0 / 62.7

MACD / Sig / Hist

0.136 / 0.098 / 0.038

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

33.9 / 34.9

BBW

0.2879

ATR14_n

0.0538

CCI20

38.8

VolChg1d

-638.1%

ValChg1d

-796.5%

OBV

588,651,745

OBV_Chg3d

3,055,834

2025-11-17 Close 5.91

RSI14 / RSI2 / RSI7

56.9 / 59.3 / 58.2

StochRSI K / D

62.4 / 66.8

MACD / Sig / Hist

0.143 / 0.089 / 0.054

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

34.6 / 37.2

BBW

0.2896

ATR14_n

0.0542

CCI20

60.1

VolChg1d

-716.9%

ValChg1d

-637.7%

OBV

591,158,990

OBV_Chg3d

3,660,486

2025-11-14 Close 5.86

RSI14 / RSI2 / RSI7

55.9 / 41.8 / 56.3

StochRSI K / D

65.8 / 69.8

MACD / Sig / Hist

0.139 / 0.075 / 0.064

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

35.2 / 39.0

BBW

0.2933

ATR14_n

0.0557

CCI20

60.9

VolChg1d

5,163.3%

ValChg1d

5,241.3%

OBV

588,480,860

OBV_Chg3d

-2,207,746

2025-11-13 Close 5.83

RSI14 / RSI2 / RSI7

55.4 / 33.2 / 55.3

StochRSI K / D

72.4 / 69.1

MACD / Sig / Hist

0.137 / 0.059 / 0.078

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

36.0 / 41.5

BBW

0.2984

ATR14_n

0.0571

CCI20

80.6

VolChg1d

-4,036.0%

ValChg1d

-4,243.3%

OBV

585,595,911

OBV_Chg3d

-1,005,154