Alexandria Real Estate Equities, Inc. (ARE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alexandria Real Estate Equities, Inc.

ARE

NYSE

45.48

As of: 2025-12-05

-1.11 (-2.38%) vs. previous close

Market

NYSE

Latest Volume

5,032,672

Symbol

ARE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.7 · Oversold (RSI2 5.1, RSI7 21.9) Weak / range-bound trend (ADX 46.7) Low volatility (~0.4%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.7 / 5.1 / 21.9

RSI 25.7 · Oversold (RSI2 5.1, RSI7 21.9)

StochRSI (K/D)

53.8 / 75.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.12 / -4.54 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 63 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

46.7 / 40.0

Weak / range-bound trend (ADX 46.7)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

5.13%

Average daily range (as % of price)

CCI20

-56.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.48	25.71	5.12	21.91	53.8	75.7	-4.1175	-4.5404	0.4229	53.29	63.46	70.66	46.7	40.0	0.1992	0.0513	-56.0	139.8%	-101.8%	-83,472,955	-9,498,680
2025-12-04	46.59	27.06	6.55	24.12	75.7	90.3	-3.8787	-4.6461	0.7674	54.11	64.07	71.08	46.2	36.9	0.1670	0.0506	-49.1	89,808.5%	76,320.4%	-78,440,283	-7,288,496
2025-12-02	53.87	39.83	77.80	55.85	97.6	98.4	-3.6305	-4.8379	1.2074	54.90	64.66	71.50	45.7	33.6	0.1345	0.0360	7.8	-8,238.2%	-8,212.6%	-73,476,994	-1,278,675
2025-12-01	53.10	36.91	47.74	49.88	97.6	99.2	-4.0021	-5.1398	1.1377	55.01	65.03	71.79	47.1	38.7	0.1420	0.0376	1.2	16,969.9%	16,683.5%	-73,974,275	488,342
2025-11-28	53.67	38.18	95.71	54.56	100.0	100.0	-4.3398	-5.4242	1.0844	55.21	65.43	72.11	48.3	43.9	0.1674	0.0383	5.2	-5,378.1%	-5,369.5%	-71,151,787	5,235,138
2025-11-26	53.57	37.83	95.29	53.91	100.0	91.4	-4.7657	-5.6953	0.9296	55.37	65.83	72.42	49.9	49.4	0.1755	0.0398	0.7	1,766.8%	1,972.4%	-72,198,319	7,102,370
2025-11-25	52.65	34.67	91.53	48.04	100.0	75.1	-5.2299	-5.9277	0.6978	55.56	66.25	72.73	51.4	56.6	0.1972	0.0408	-7.2	-3,395.8%	-3,211.4%	-74,462,617	7,630,775
2025-11-24	51.22	29.50	77.58	37.41	74.1	54.3	-5.6526	-6.1022	0.4496	55.87	66.71	73.07	52.1	63.4	0.2478	0.0427	-17.6	433.5%	501.2%	-76,386,925	3,223,789
2025-11-21	50.89	28.28	72.32	34.77	51.1	46.3	-5.9643	-6.2146	0.2503	56.36	67.24	73.44	51.9	66.2	0.4441	0.0448	-28.9	1,248.8%	1,716.1%	-79,300,689	-2,377,840
2025-11-20	48.86	20.43	0.82	16.11	37.7	50.9	-6.2417	-6.2771	0.0354	56.93	67.79	73.82	51.7	69.5	0.5449	0.0457	-44.7	-763.4%	-884.7%	-82,093,392	-8,342,232
2025-11-19	49.51	21.12	1.39	17.49	50.2	56.2	-6.2984	-6.2860	-0.0124	57.78	68.43	74.24	50.5	67.7	0.5978	0.0457	-50.8	-1,525.5%	-1,740.7%	-79,610,714	-8,780,709
2025-11-18	50.80	22.52	4.65	20.45	65.0	53.9	-6.3453	-6.2829	-0.0624	58.65	69.07	74.65	49.2	66.0	0.6354	0.0454	-56.3	857.7%	849.1%	-76,922,849	-4,339,566
2025-11-17	50.84	22.56	4.82	20.54	53.3	42.1	-6.4442	-6.2673	-0.1770	59.48	69.69	75.05	48.0	64.5	0.6548	0.0475	-62.6	6,661.1%	6,199.1%	-73,751,160	-3,476,837
2025-11-14	52.29	24.10	15.08	23.90	43.3	34.6	-6.4808	-6.2230	-0.2578	60.39	70.33	75.46	46.8	63.0	0.6612	0.0468	-66.8	-2,406.6%	-2,399.4%	-70,830,005	-2,985,103
2025-11-13	52.24	23.94	11.85	23.53	29.6	30.7	-6.5809	-6.1586	-0.4223	61.24	70.94	75.85	45.6	61.9	0.6567	0.0488	-73.0	-495.8%	-768.0%	-72,583,283	-2,678,557

2025-12-05 Close 45.48

RSI14 / RSI2 / RSI7

25.7 / 5.1 / 21.9

StochRSI K / D

53.8 / 75.7

MACD / Sig / Hist

-4.118 / -4.540 / 0.423

EMA20 / 60 / 120

53 / 63 / 71

ADX14 / ADX7

46.7 / 40.0

BBW

0.1992

ATR14_n

0.0513

CCI20

-56.0

VolChg1d

139.8%

ValChg1d

-101.8%

OBV

-83,472,955

OBV_Chg3d

-9,498,680

2025-12-04 Close 46.59

RSI14 / RSI2 / RSI7

27.1 / 6.6 / 24.1

StochRSI K / D

75.7 / 90.3

MACD / Sig / Hist

-3.879 / -4.646 / 0.767

EMA20 / 60 / 120

54 / 64 / 71

ADX14 / ADX7

46.2 / 36.9

BBW

0.1670

ATR14_n

0.0506

CCI20

-49.1

VolChg1d

89,808.5%

ValChg1d

76,320.4%

OBV

-78,440,283

OBV_Chg3d

-7,288,496

2025-12-02 Close 53.87

RSI14 / RSI2 / RSI7

39.8 / 77.8 / 55.9

StochRSI K / D

97.6 / 98.4

MACD / Sig / Hist

-3.631 / -4.838 / 1.207

EMA20 / 60 / 120

55 / 65 / 71

ADX14 / ADX7

45.7 / 33.6

BBW

0.1345

ATR14_n

0.0360

CCI20

7.8

VolChg1d

-8,238.2%

ValChg1d

-8,212.6%

OBV

-73,476,994

OBV_Chg3d

-1,278,675

2025-12-01 Close 53.10

RSI14 / RSI2 / RSI7

36.9 / 47.7 / 49.9

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

-4.002 / -5.140 / 1.138

EMA20 / 60 / 120

55 / 65 / 72

ADX14 / ADX7

47.1 / 38.7

BBW

0.1420

ATR14_n

0.0376

CCI20

1.2

VolChg1d

16,969.9%

ValChg1d

16,683.5%

OBV

-73,974,275

OBV_Chg3d

488,342

2025-11-28 Close 53.67

RSI14 / RSI2 / RSI7

38.2 / 95.7 / 54.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-4.340 / -5.424 / 1.084

EMA20 / 60 / 120

55 / 65 / 72

ADX14 / ADX7

48.3 / 43.9

BBW

0.1674

ATR14_n

0.0383

CCI20

5.2

VolChg1d

-5,378.1%

ValChg1d

-5,369.5%

OBV

-71,151,787

OBV_Chg3d

5,235,138

2025-11-26 Close 53.57

RSI14 / RSI2 / RSI7

37.8 / 95.3 / 53.9

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

-4.766 / -5.695 / 0.930

EMA20 / 60 / 120

55 / 66 / 72

ADX14 / ADX7

49.9 / 49.4

BBW

0.1755

ATR14_n

0.0398

CCI20

0.7

VolChg1d

1,766.8%

ValChg1d

1,972.4%

OBV

-72,198,319

OBV_Chg3d

7,102,370

2025-11-25 Close 52.65

RSI14 / RSI2 / RSI7

34.7 / 91.5 / 48.0

StochRSI K / D

100.0 / 75.1

MACD / Sig / Hist

-5.230 / -5.928 / 0.698

EMA20 / 60 / 120

56 / 66 / 73

ADX14 / ADX7

51.4 / 56.6

BBW

0.1972

ATR14_n

0.0408

CCI20

-7.2

VolChg1d

-3,395.8%

ValChg1d

-3,211.4%

OBV

-74,462,617

OBV_Chg3d

7,630,775

2025-11-24 Close 51.22

RSI14 / RSI2 / RSI7

29.5 / 77.6 / 37.4

StochRSI K / D

74.1 / 54.3

MACD / Sig / Hist

-5.653 / -6.102 / 0.450

EMA20 / 60 / 120

56 / 67 / 73

ADX14 / ADX7

52.1 / 63.4

BBW

0.2478

ATR14_n

0.0427

CCI20

-17.6

VolChg1d

433.5%

ValChg1d

501.2%

OBV

-76,386,925

OBV_Chg3d

3,223,789

2025-11-21 Close 50.89

RSI14 / RSI2 / RSI7

28.3 / 72.3 / 34.8

StochRSI K / D

51.1 / 46.3

MACD / Sig / Hist

-5.964 / -6.215 / 0.250

EMA20 / 60 / 120

56 / 67 / 73

ADX14 / ADX7

51.9 / 66.2

BBW

0.4441

ATR14_n

0.0448

CCI20

-28.9

VolChg1d

1,248.8%

ValChg1d

1,716.1%

OBV

-79,300,689

OBV_Chg3d

-2,377,840

2025-11-20 Close 48.86

RSI14 / RSI2 / RSI7

20.4 / 0.8 / 16.1

StochRSI K / D

37.7 / 50.9

MACD / Sig / Hist

-6.242 / -6.277 / 0.035

EMA20 / 60 / 120

57 / 68 / 74

ADX14 / ADX7

51.7 / 69.5

BBW

0.5449

ATR14_n

0.0457

CCI20

-44.7

VolChg1d

-763.4%

ValChg1d

-884.7%

OBV

-82,093,392

OBV_Chg3d

-8,342,232

2025-11-19 Close 49.51

RSI14 / RSI2 / RSI7

21.1 / 1.4 / 17.5

StochRSI K / D

50.2 / 56.2

MACD / Sig / Hist

-6.298 / -6.286 / -0.012

EMA20 / 60 / 120

58 / 68 / 74

ADX14 / ADX7

50.5 / 67.7

BBW

0.5978

ATR14_n

0.0457

CCI20

-50.8

VolChg1d

-1,525.5%

ValChg1d

-1,740.7%

OBV

-79,610,714

OBV_Chg3d

-8,780,709

2025-11-18 Close 50.80

RSI14 / RSI2 / RSI7

22.5 / 4.7 / 20.5

StochRSI K / D

65.0 / 53.9

MACD / Sig / Hist

-6.345 / -6.283 / -0.062

EMA20 / 60 / 120

59 / 69 / 75

ADX14 / ADX7

49.2 / 66.0

BBW

0.6354

ATR14_n

0.0454

CCI20

-56.3

VolChg1d

857.7%

ValChg1d

849.1%

OBV

-76,922,849

OBV_Chg3d

-4,339,566

2025-11-17 Close 50.84

RSI14 / RSI2 / RSI7

22.6 / 4.8 / 20.5

StochRSI K / D

53.3 / 42.1

MACD / Sig / Hist

-6.444 / -6.267 / -0.177

EMA20 / 60 / 120

59 / 70 / 75

ADX14 / ADX7

48.0 / 64.5

BBW

0.6548

ATR14_n

0.0475

CCI20

-62.6

VolChg1d

6,661.1%

ValChg1d

6,199.1%

OBV

-73,751,160

OBV_Chg3d

-3,476,837

2025-11-14 Close 52.29

RSI14 / RSI2 / RSI7

24.1 / 15.1 / 23.9

StochRSI K / D

43.3 / 34.6

MACD / Sig / Hist

-6.481 / -6.223 / -0.258

EMA20 / 60 / 120

60 / 70 / 75

ADX14 / ADX7

46.8 / 63.0

BBW

0.6612

ATR14_n

0.0468

CCI20

-66.8

VolChg1d

-2,406.6%

ValChg1d

-2,399.4%

OBV

-70,830,005

OBV_Chg3d

-2,985,103

2025-11-13 Close 52.24

RSI14 / RSI2 / RSI7

23.9 / 11.9 / 23.5

StochRSI K / D

29.6 / 30.7

MACD / Sig / Hist

-6.581 / -6.159 / -0.422

EMA20 / 60 / 120

61 / 71 / 76

ADX14 / ADX7

45.6 / 61.9

BBW

0.6567

ATR14_n

0.0488

CCI20

-73.0

VolChg1d

-495.8%

ValChg1d

-768.0%

OBV

-72,583,283

OBV_Chg3d

-2,678,557