Aris Mining Corporation (ARMN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aris Mining Corporation

ARMN

AMEX

14.15

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

AMEX

Latest Volume

1,133,247

Symbol

ARMN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.8 · Overbought (RSI2 74.8, RSI7 77.6) Strong trend (ADX 31.9) Normal volatility (3.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.8 / 74.8 / 77.6

RSI 73.8 · Overbought (RSI2 74.8, RSI7 77.6)

StochRSI (K/D)

72.1 / 78.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.04 / 0.84 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 49.7

Strong trend (ADX 31.9)

BBW

3.33%

Normal volatility (3.3%)

ATR14_n

4.48%

Average daily range (as % of price)

CCI20

92.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.15	73.82	74.84	77.56	72.1	78.7	1.0396	0.8430	0.1966	12.48	10.80	9.40	31.9	49.7	0.4717	0.0448	92.8	5,871.1%	5,871.1%	88,212,894	261,503
2025-12-04	14.15	73.82	74.84	77.56	78.4	87.7	1.0205	0.7938	0.2267	12.30	10.69	9.32	30.8	49.0	0.4836	0.0455	96.5	5,778.7%	6,422.9%	88,212,894	-1,544,436
2025-12-02	13.60	70.63	29.33	71.81	85.7	94.9	0.9812	0.7372	0.2440	12.11	10.57	9.24	30.0	49.4	0.4895	0.0474	101.2	-7,494.2%	-7,568.4%	87,498,862	-907,861
2025-12-01	14.01	77.16	90.61	85.92	99.1	99.7	0.9733	0.6762	0.2972	11.95	10.47	9.16	29.1	50.0	0.4848	0.0457	144.3	3,371.3%	3,342.7%	87,951,391	1,327,266
2025-11-28	14.04	77.64	98.01	86.98	100.0	97.3	0.9069	0.6019	0.3050	11.73	10.35	9.08	27.1	45.9	0.4656	0.0450	169.9	-2,423.4%	-2,412.6%	89,757,330	4,886,406
2025-11-26	14.02	77.55	97.95	86.89	100.0	90.6	0.8058	0.5256	0.2801	11.49	10.22	9.00	25.0	41.4	0.4259	0.0455	180.9	167.7%	865.2%	88,406,723	5,824,037
2025-11-25	13.12	73.21	94.47	81.95	92.0	83.8	0.6670	0.4556	0.2115	11.22	10.09	8.91	23.1	37.0	0.3830	0.0470	163.1	-2,338.2%	-2,140.5%	86,624,125	5,336,011
2025-11-24	12.79	71.32	91.97	79.53	79.7	82.4	0.5719	0.4027	0.1692	11.02	9.99	8.84	21.7	33.4	0.3635	0.0483	143.3	7,675.6%	9,438.6%	84,870,924	2,013,342
2025-11-21	11.63	62.74	60.50	65.62	79.7	88.5	0.4758	0.3604	0.1154	10.84	9.90	8.78	20.7	30.7	0.3444	0.0492	90.9	-1,751.5%	-1,555.5%	82,582,686	1,082,857
2025-11-20	11.36	60.17	27.39	60.23	87.7	93.8	0.4643	0.3316	0.1327	10.75	9.84	8.73	20.8	32.5	0.3357	0.0501	104.7	1,559.3%	1,109.5%	81,288,114	1,135,909
2025-11-19	11.82	67.55	95.75	78.11	98.1	96.3	0.4704	0.2984	0.1720	10.69	9.79	8.68	20.9	34.1	0.3305	0.0461	138.2	75.2%	178.5%	82,857,582	3,664,622
2025-11-18	11.70	66.56	93.69	76.55	95.5	96.1	0.4244	0.2554	0.1690	10.57	9.72	8.63	20.2	32.4	0.3121	0.0476	132.9	4,048.8%	4,520.4%	81,499,829	1,138,885
2025-11-17	11.32	63.25	73.27	70.94	95.5	97.6	0.3718	0.2131	0.1587	10.45	9.65	8.58	19.8	31.5	0.2923	0.0495	125.8	-1,787.2%	-1,736.1%	80,152,205	1,168,350
2025-11-14	11.25	62.61	61.90	69.80	97.3	99.1	0.3380	0.1735	0.1645	10.36	9.59	8.53	19.7	31.8	0.2746	0.0511	113.4	-1,518.5%	-1,608.0%	79,192,960	2,089,036
2025-11-13	11.37	64.38	97.41	74.08	100.0	96.9	0.2970	0.1323	0.1646	10.27	9.54	8.49	19.9	33.3	0.2548	0.0496	174.6	-2,674.8%	-2,648.9%	80,360,944	4,685,454

2025-12-05 Close 14.15

RSI14 / RSI2 / RSI7

73.8 / 74.8 / 77.6

StochRSI K / D

72.1 / 78.7

MACD / Sig / Hist

1.040 / 0.843 / 0.197

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

31.9 / 49.7

BBW

0.4717

ATR14_n

0.0448

CCI20

92.8

VolChg1d

5,871.1%

ValChg1d

5,871.1%

OBV

88,212,894

OBV_Chg3d

261,503

2025-12-04 Close 14.15

RSI14 / RSI2 / RSI7

73.8 / 74.8 / 77.6

StochRSI K / D

78.4 / 87.7

MACD / Sig / Hist

1.021 / 0.794 / 0.227

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

30.8 / 49.0

BBW

0.4836

ATR14_n

0.0455

CCI20

96.5

VolChg1d

5,778.7%

ValChg1d

6,422.9%

OBV

88,212,894

OBV_Chg3d

-1,544,436

2025-12-02 Close 13.60

RSI14 / RSI2 / RSI7

70.6 / 29.3 / 71.8

StochRSI K / D

85.7 / 94.9

MACD / Sig / Hist

0.981 / 0.737 / 0.244

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

30.0 / 49.4

BBW

0.4895

ATR14_n

0.0474

CCI20

101.2

VolChg1d

-7,494.2%

ValChg1d

-7,568.4%

OBV

87,498,862

OBV_Chg3d

-907,861

2025-12-01 Close 14.01

RSI14 / RSI2 / RSI7

77.2 / 90.6 / 85.9

StochRSI K / D

99.1 / 99.7

MACD / Sig / Hist

0.973 / 0.676 / 0.297

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

29.1 / 50.0

BBW

0.4848

ATR14_n

0.0457

CCI20

144.3

VolChg1d

3,371.3%

ValChg1d

3,342.7%

OBV

87,951,391

OBV_Chg3d

1,327,266

2025-11-28 Close 14.04

RSI14 / RSI2 / RSI7

77.6 / 98.0 / 87.0

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.907 / 0.602 / 0.305

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

27.1 / 45.9

BBW

0.4656

ATR14_n

0.0450

CCI20

169.9

VolChg1d

-2,423.4%

ValChg1d

-2,412.6%

OBV

89,757,330

OBV_Chg3d

4,886,406

2025-11-26 Close 14.02

RSI14 / RSI2 / RSI7

77.6 / 98.0 / 86.9

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

0.806 / 0.526 / 0.280

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

25.0 / 41.4

BBW

0.4259

ATR14_n

0.0455

CCI20

180.9

VolChg1d

167.7%

ValChg1d

865.2%

OBV

88,406,723

OBV_Chg3d

5,824,037

2025-11-25 Close 13.12

RSI14 / RSI2 / RSI7

73.2 / 94.5 / 82.0

StochRSI K / D

92.0 / 83.8

MACD / Sig / Hist

0.667 / 0.456 / 0.212

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

23.1 / 37.0

BBW

0.3830

ATR14_n

0.0470

CCI20

163.1

VolChg1d

-2,338.2%

ValChg1d

-2,140.5%

OBV

86,624,125

OBV_Chg3d

5,336,011

2025-11-24 Close 12.79

RSI14 / RSI2 / RSI7

71.3 / 92.0 / 79.5

StochRSI K / D

79.7 / 82.4

MACD / Sig / Hist

0.572 / 0.403 / 0.169

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

21.7 / 33.4

BBW

0.3635

ATR14_n

0.0483

CCI20

143.3

VolChg1d

7,675.6%

ValChg1d

9,438.6%

OBV

84,870,924

OBV_Chg3d

2,013,342

2025-11-21 Close 11.63

RSI14 / RSI2 / RSI7

62.7 / 60.5 / 65.6

StochRSI K / D

79.7 / 88.5

MACD / Sig / Hist

0.476 / 0.360 / 0.115

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

20.7 / 30.7

BBW

0.3444

ATR14_n

0.0492

CCI20

90.9

VolChg1d

-1,751.5%

ValChg1d

-1,555.5%

OBV

82,582,686

OBV_Chg3d

1,082,857

2025-11-20 Close 11.36

RSI14 / RSI2 / RSI7

60.2 / 27.4 / 60.2

StochRSI K / D

87.7 / 93.8

MACD / Sig / Hist

0.464 / 0.332 / 0.133

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

20.8 / 32.5

BBW

0.3357

ATR14_n

0.0501

CCI20

104.7

VolChg1d

1,559.3%

ValChg1d

1,109.5%

OBV

81,288,114

OBV_Chg3d

1,135,909

2025-11-19 Close 11.82

RSI14 / RSI2 / RSI7

67.6 / 95.8 / 78.1

StochRSI K / D

98.1 / 96.3

MACD / Sig / Hist

0.470 / 0.298 / 0.172

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

20.9 / 34.1

BBW

0.3305

ATR14_n

0.0461

CCI20

138.2

VolChg1d

75.2%

ValChg1d

178.5%

OBV

82,857,582

OBV_Chg3d

3,664,622

2025-11-18 Close 11.70

RSI14 / RSI2 / RSI7

66.6 / 93.7 / 76.6

StochRSI K / D

95.5 / 96.1

MACD / Sig / Hist

0.424 / 0.255 / 0.169

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

20.2 / 32.4

BBW

0.3121

ATR14_n

0.0476

CCI20

132.9

VolChg1d

4,048.8%

ValChg1d

4,520.4%

OBV

81,499,829

OBV_Chg3d

1,138,885

2025-11-17 Close 11.32

RSI14 / RSI2 / RSI7

63.3 / 73.3 / 70.9

StochRSI K / D

95.5 / 97.6

MACD / Sig / Hist

0.372 / 0.213 / 0.159

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

19.8 / 31.5

BBW

0.2923

ATR14_n

0.0495

CCI20

125.8

VolChg1d

-1,787.2%

ValChg1d

-1,736.1%

OBV

80,152,205

OBV_Chg3d

1,168,350

2025-11-14 Close 11.25

RSI14 / RSI2 / RSI7

62.6 / 61.9 / 69.8

StochRSI K / D

97.3 / 99.1

MACD / Sig / Hist

0.338 / 0.174 / 0.165

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

19.7 / 31.8

BBW

0.2746

ATR14_n

0.0511

CCI20

113.4

VolChg1d

-1,518.5%

ValChg1d

-1,608.0%

OBV

79,192,960

OBV_Chg3d

2,089,036

2025-11-13 Close 11.37

RSI14 / RSI2 / RSI7

64.4 / 97.4 / 74.1

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.297 / 0.132 / 0.165

EMA20 / 60 / 120

10 / 10 / 8

ADX14 / ADX7

19.9 / 33.3

BBW

0.2548

ATR14_n

0.0496

CCI20

174.6

VolChg1d

-2,674.8%

ValChg1d

-2,648.9%

OBV

80,360,944

OBV_Chg3d

4,685,454