Armata Pharmaceuticals, Inc. Common Stock (ARMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Armata Pharmaceuticals, Inc. Common Stock

ARMP

AMEX

5.63

As of: 2025-12-05

-0.31 (-5.22%) vs. previous close

Market

AMEX

Latest Volume

32,720

Symbol

ARMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 2.4, RSI7 28.1) Weak / range-bound trend (ADX 55.4) Normal volatility (5.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 2.4 / 28.1

RSI 44.1 · Neutral (RSI2 2.4, RSI7 28.1)

StochRSI (K/D)

0.0 / 4.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.55 / -0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

55.4 / 40.7

Weak / range-bound trend (ADX 55.4)

BBW

5.91%

Normal volatility (5.9%)

ATR14_n

12.26%

Average daily range (as % of price)

CCI20

-59.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 18 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.63	44.06	2.35	28.12	0.0	4.4	0.3065	0.5530	-0.2465	6.34	5.13	4.09	55.4	40.7	0.3329	0.1226	-59.0	-5,308.9%	-5,553.7%	35,453,350	-159,260
2025-12-04	5.94	47.31	4.59	32.66	0.0	12.1	0.4163	0.6147	-0.1984	6.42	5.11	4.06	58.4	41.5	0.3312	0.1192	-55.8	2,281.7%	2,020.3%	35,486,070	-186,757
2025-12-02	6.07	48.70	5.71	34.65	13.1	22.0	0.5188	0.6643	-0.1454	6.47	5.08	4.03	61.9	40.9	0.4016	0.1187	-23.3	-568.9%	-1,545.2%	35,555,819	-94,269
2025-12-01	6.77	57.16	17.19	48.40	23.1	23.2	0.6290	0.7006	-0.0716	6.51	5.05	4.00	64.9	42.2	0.4647	0.1046	29.8	16,481.8%	14,458.7%	35,612,610	3,278
2025-11-28	7.33	65.62	86.90	66.47	29.8	23.3	0.6891	0.7185	-0.0294	6.49	4.99	3.95	66.6	49.0	0.5180	0.0966	63.9	-4,420.7%	-4,335.7%	35,672,827	106,389
2025-11-26	7.22	64.67	78.23	64.22	16.7	25.7	0.6988	0.7259	-0.0271	6.40	4.91	3.89	67.2	51.1	0.5481	0.1021	70.9	-498.4%	-337.9%	35,650,088	33,731
2025-11-25	7.10	63.64	65.92	61.83	23.4	40.7	0.7122	0.7327	-0.0205	6.31	4.83	3.84	67.7	52.7	0.5513	0.1085	63.6	-1,407.3%	-1,106.7%	35,609,332	-63,445
2025-11-24	6.86	61.58	21.55	56.89	37.0	54.0	0.7312	0.7378	-0.0066	6.23	4.76	3.78	68.4	55.5	0.5712	0.1160	61.9	-1,152.3%	-1,366.2%	35,566,438	-155,260
2025-11-21	7.03	63.97	39.98	61.74	61.6	61.5	0.7691	0.7395	0.0297	6.16	4.69	3.73	69.2	59.5	0.5798	0.1183	65.5	1,532.9%	1,339.3%	35,616,357	-35,892
2025-11-20	7.15	65.64	57.28	65.10	63.5	63.6	0.7891	0.7320	0.0571	6.07	4.61	3.68	70.0	64.2	0.5647	0.1203	68.7	-2,955.8%	-3,100.6%	35,672,777	117,878
2025-11-19	7.30	67.68	78.52	69.14	59.3	65.8	0.7910	0.7178	0.0732	5.96	4.52	3.62	70.9	69.7	0.5627	0.1172	75.8	-2,866.1%	-2,430.6%	35,721,698	-32,149
2025-11-18	6.88	64.83	55.35	63.75	68.0	72.8	0.7665	0.6995	0.0671	5.81	4.43	3.55	70.9	70.9	0.5520	0.1287	42.4	-5,106.8%	-4,982.8%	35,652,249	48,143
2025-11-17	6.71	63.62	42.87	61.41	70.0	70.4	0.7669	0.6827	0.0843	5.70	4.34	3.50	70.9	72.7	0.6626	0.1344	38.0	3,286.1%	2,179.0%	35,554,899	-137,070
2025-11-14	7.32	71.84	85.95	76.61	80.5	63.8	0.7736	0.6616	0.1120	5.60	4.26	3.45	70.9	74.8	0.7535	0.1170	61.6	7,042.6%	9,553.5%	35,753,847	-45,534
2025-11-13	6.38	65.46	37.76	65.25	60.6	47.2	0.7088	0.6336	0.0752	5.41	4.16	3.38	70.5	75.7	0.8058	0.1287	44.2	-1,820.0%	-2,199.0%	35,604,106	-91,206

2025-12-05 Close 5.63

RSI14 / RSI2 / RSI7

44.1 / 2.4 / 28.1

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

0.307 / 0.553 / -0.247

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

55.4 / 40.7

BBW

0.3329

ATR14_n

0.1226

CCI20

-59.0

VolChg1d

-5,308.9%

ValChg1d

-5,553.7%

OBV

35,453,350

OBV_Chg3d

-159,260

2025-12-04 Close 5.94

RSI14 / RSI2 / RSI7

47.3 / 4.6 / 32.7

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

0.416 / 0.615 / -0.198

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

58.4 / 41.5

BBW

0.3312

ATR14_n

0.1192

CCI20

-55.8

VolChg1d

2,281.7%

ValChg1d

2,020.3%

OBV

35,486,070

OBV_Chg3d

-186,757

2025-12-02 Close 6.07

RSI14 / RSI2 / RSI7

48.7 / 5.7 / 34.7

StochRSI K / D

13.1 / 22.0

MACD / Sig / Hist

0.519 / 0.664 / -0.145

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

61.9 / 40.9

BBW

0.4016

ATR14_n

0.1187

CCI20

-23.3

VolChg1d

-568.9%

ValChg1d

-1,545.2%

OBV

35,555,819

OBV_Chg3d

-94,269

2025-12-01 Close 6.77

RSI14 / RSI2 / RSI7

57.2 / 17.2 / 48.4

StochRSI K / D

23.1 / 23.2

MACD / Sig / Hist

0.629 / 0.701 / -0.072

EMA20 / 60 / 120

7 / 5 / 4

ADX14 / ADX7

64.9 / 42.2

BBW

0.4647

ATR14_n

0.1046

CCI20

29.8

VolChg1d

16,481.8%

ValChg1d

14,458.7%

OBV

35,612,610

OBV_Chg3d

3,278

2025-11-28 Close 7.33

RSI14 / RSI2 / RSI7

65.6 / 86.9 / 66.5

StochRSI K / D

29.8 / 23.3

MACD / Sig / Hist

0.689 / 0.719 / -0.029

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

66.6 / 49.0

BBW

0.5180

ATR14_n

0.0966

CCI20

63.9

VolChg1d

-4,420.7%

ValChg1d

-4,335.7%

OBV

35,672,827

OBV_Chg3d

106,389

2025-11-26 Close 7.22

RSI14 / RSI2 / RSI7

64.7 / 78.2 / 64.2

StochRSI K / D

16.7 / 25.7

MACD / Sig / Hist

0.699 / 0.726 / -0.027

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

67.2 / 51.1

BBW

0.5481

ATR14_n

0.1021

CCI20

70.9

VolChg1d

-498.4%

ValChg1d

-337.9%

OBV

35,650,088

OBV_Chg3d

33,731

2025-11-25 Close 7.10

RSI14 / RSI2 / RSI7

63.6 / 65.9 / 61.8

StochRSI K / D

23.4 / 40.7

MACD / Sig / Hist

0.712 / 0.733 / -0.021

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

67.7 / 52.7

BBW

0.5513

ATR14_n

0.1085

CCI20

63.6

VolChg1d

-1,407.3%

ValChg1d

-1,106.7%

OBV

35,609,332

OBV_Chg3d

-63,445

2025-11-24 Close 6.86

RSI14 / RSI2 / RSI7

61.6 / 21.6 / 56.9

StochRSI K / D

37.0 / 54.0

MACD / Sig / Hist

0.731 / 0.738 / -0.007

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

68.4 / 55.5

BBW

0.5712

ATR14_n

0.1160

CCI20

61.9

VolChg1d

-1,152.3%

ValChg1d

-1,366.2%

OBV

35,566,438

OBV_Chg3d

-155,260

2025-11-21 Close 7.03

RSI14 / RSI2 / RSI7

64.0 / 40.0 / 61.7

StochRSI K / D

61.6 / 61.5

MACD / Sig / Hist

0.769 / 0.740 / 0.030

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

69.2 / 59.5

BBW

0.5798

ATR14_n

0.1183

CCI20

65.5

VolChg1d

1,532.9%

ValChg1d

1,339.3%

OBV

35,616,357

OBV_Chg3d

-35,892

2025-11-20 Close 7.15

RSI14 / RSI2 / RSI7

65.6 / 57.3 / 65.1

StochRSI K / D

63.5 / 63.6

MACD / Sig / Hist

0.789 / 0.732 / 0.057

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

70.0 / 64.2

BBW

0.5647

ATR14_n

0.1203

CCI20

68.7

VolChg1d

-2,955.8%

ValChg1d

-3,100.6%

OBV

35,672,777

OBV_Chg3d

117,878

2025-11-19 Close 7.30

RSI14 / RSI2 / RSI7

67.7 / 78.5 / 69.1

StochRSI K / D

59.3 / 65.8

MACD / Sig / Hist

0.791 / 0.718 / 0.073

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

70.9 / 69.7

BBW

0.5627

ATR14_n

0.1172

CCI20

75.8

VolChg1d

-2,866.1%

ValChg1d

-2,430.6%

OBV

35,721,698

OBV_Chg3d

-32,149

2025-11-18 Close 6.88

RSI14 / RSI2 / RSI7

64.8 / 55.4 / 63.8

StochRSI K / D

68.0 / 72.8

MACD / Sig / Hist

0.767 / 0.700 / 0.067

EMA20 / 60 / 120

6 / 4 / 4

ADX14 / ADX7

70.9 / 70.9

BBW

0.5520

ATR14_n

0.1287

CCI20

42.4

VolChg1d

-5,106.8%

ValChg1d

-4,982.8%

OBV

35,652,249

OBV_Chg3d

48,143

2025-11-17 Close 6.71

RSI14 / RSI2 / RSI7

63.6 / 42.9 / 61.4

StochRSI K / D

70.0 / 70.4

MACD / Sig / Hist

0.767 / 0.683 / 0.084

EMA20 / 60 / 120

6 / 4 / 3

ADX14 / ADX7

70.9 / 72.7

BBW

0.6626

ATR14_n

0.1344

CCI20

38.0

VolChg1d

3,286.1%

ValChg1d

2,179.0%

OBV

35,554,899

OBV_Chg3d

-137,070

2025-11-14 Close 7.32

RSI14 / RSI2 / RSI7

71.8 / 86.0 / 76.6

StochRSI K / D

80.5 / 63.8

MACD / Sig / Hist

0.774 / 0.662 / 0.112

EMA20 / 60 / 120

6 / 4 / 3

ADX14 / ADX7

70.9 / 74.8

BBW

0.7535

ATR14_n

0.1170

CCI20

61.6

VolChg1d

7,042.6%

ValChg1d

9,553.5%

OBV

35,753,847

OBV_Chg3d

-45,534

2025-11-13 Close 6.38

RSI14 / RSI2 / RSI7

65.5 / 37.8 / 65.3

StochRSI K / D

60.6 / 47.2

MACD / Sig / Hist

0.709 / 0.634 / 0.075

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

70.5 / 75.7

BBW

0.8058

ATR14_n

0.1287

CCI20

44.2

VolChg1d

-1,820.0%

ValChg1d

-2,199.0%

OBV

35,604,106

OBV_Chg3d

-91,206