Arcutis Biotherapeutics, Inc. Common Stock (ARQT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arcutis Biotherapeutics, Inc. Common Stock

ARQT

NASDAQ

31.20

As of: 2025-12-05

+0.06 (+0.19%) vs. previous close

Market

NASDAQ

Latest Volume

1,284,747

Symbol

ARQT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 75.8, RSI7 70.8) Strong trend (ADX 54.6) Low volatility (~1.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 75.8 / 70.8

RSI 70.4 · Overbought (RSI2 75.8, RSI7 70.8)

StochRSI (K/D)

62.3 / 69.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.23 / 2.11 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 24 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

54.6 / 59.2

Strong trend (ADX 54.6)

BBW

1.37%

Low volatility (~1.4%)

ATR14_n

4.53%

Average daily range (as % of price)

CCI20

80.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: -0.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.20	70.41	75.79	70.84	62.3	69.0	2.2323	2.1083	0.1240	28.11	23.71	20.48	54.6	59.2	0.4277	0.0453	80.2	-1,670.0%	-1,654.0%	132,181,978	2,293,413
2025-12-04	31.14	70.24	74.64	70.51	69.8	78.6	2.2336	2.0773	0.1563	27.78	23.46	20.30	54.5	60.6	0.4266	0.0462	81.4	18,901.3%	20,695.3%	130,897,231	-568,051
2025-12-02	29.32	64.71	7.88	58.25	75.0	87.5	2.2088	2.0382	0.1706	27.43	23.20	20.12	54.5	62.4	0.4229	0.0474	68.4	-6,615.4%	-6,732.5%	129,354,915	-3,201,179
2025-12-01	30.37	71.86	32.72	73.32	91.0	95.8	2.3304	1.9956	0.3348	27.23	22.99	19.97	54.8	66.6	0.4233	0.0463	88.0	4,454.5%	4,322.5%	129,888,565	-742,433
2025-11-28	30.65	73.89	56.47	77.92	96.6	98.7	2.3447	1.9119	0.4328	26.90	22.74	19.79	54.3	67.8	0.4092	0.0474	105.3	-4,333.7%	-4,390.5%	131,465,282	-873,475
2025-11-26	30.96	76.09	94.37	82.87	99.7	97.6	2.3004	1.8037	0.4968	26.51	22.47	19.61	53.0	65.1	0.3882	0.0483	112.6	1,272.6%	1,357.0%	132,556,094	4,018,972
2025-11-25	30.73	75.59	92.51	82.15	99.7	94.7	2.1788	1.6795	0.4994	26.04	22.18	19.42	51.6	62.0	0.3534	0.0506	117.5	-5,507.8%	-5,512.2%	130,630,998	4,688,193
2025-11-24	30.76	75.78	94.55	82.53	93.5	90.0	2.0154	1.5546	0.4608	25.54	21.89	19.23	50.1	58.5	0.3119	0.0526	124.2	4,653.7%	5,284.8%	132,338,757	3,519,813
2025-11-21	29.49	73.09	89.76	78.92	90.9	85.4	1.7744	1.4394	0.3350	24.99	21.59	19.03	48.5	54.4	0.3220	0.0549	106.0	-979.9%	-267.0%	128,537,122	3,177,462
2025-11-20	27.33	67.36	59.41	69.84	85.6	76.4	1.5704	1.3557	0.2147	24.52	21.32	18.86	47.0	50.3	0.3265	0.0555	93.1	-1,685.7%	-1,852.7%	125,942,805	3,823,696
2025-11-19	27.89	71.00	96.51	77.24	79.8	60.7	1.5070	1.3020	0.2050	24.23	21.12	18.72	45.9	46.7	0.3500	0.0551	120.0	675.0%	913.7%	128,818,944	11,306,795
2025-11-18	27.28	69.32	94.71	74.74	63.7	42.7	1.3471	1.2508	0.0963	23.84	20.89	18.56	44.7	42.5	0.3594	0.0551	109.9	-2,966.0%	-2,667.6%	125,359,660	11,801,514
2025-11-17	26.17	66.00	90.03	69.52	38.6	29.5	1.1856	1.2267	-0.0411	23.48	20.67	18.41	43.7	38.6	0.3545	0.0549	92.7	1,651.4%	2,196.7%	122,119,109	6,139,140
2025-11-14	25.00	61.98	81.37	62.52	25.6	27.5	1.0752	1.2370	-0.1617	23.19	20.49	18.28	43.1	35.4	0.3534	0.0558	38.7	6,326.6%	7,854.9%	117,512,149	-57,687
2025-11-13	22.86	52.40	9.11	41.45	24.1	32.5	1.0378	1.2774	-0.2395	23.00	20.33	18.17	43.2	34.7	0.3587	0.0558	6.6	5,232.9%	4,849.6%	113,558,146	-2,379,145

2025-12-05 Close 31.20

RSI14 / RSI2 / RSI7

70.4 / 75.8 / 70.8

StochRSI K / D

62.3 / 69.0

MACD / Sig / Hist

2.232 / 2.108 / 0.124

EMA20 / 60 / 120

28 / 24 / 20

ADX14 / ADX7

54.6 / 59.2

BBW

0.4277

ATR14_n

0.0453

CCI20

80.2

VolChg1d

-1,670.0%

ValChg1d

-1,654.0%

OBV

132,181,978

OBV_Chg3d

2,293,413

2025-12-04 Close 31.14

RSI14 / RSI2 / RSI7

70.2 / 74.6 / 70.5

StochRSI K / D

69.8 / 78.6

MACD / Sig / Hist

2.234 / 2.077 / 0.156

EMA20 / 60 / 120

28 / 23 / 20

ADX14 / ADX7

54.5 / 60.6

BBW

0.4266

ATR14_n

0.0462

CCI20

81.4

VolChg1d

18,901.3%

ValChg1d

20,695.3%

OBV

130,897,231

OBV_Chg3d

-568,051

2025-12-02 Close 29.32

RSI14 / RSI2 / RSI7

64.7 / 7.9 / 58.3

StochRSI K / D

75.0 / 87.5

MACD / Sig / Hist

2.209 / 2.038 / 0.171

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

54.5 / 62.4

BBW

0.4229

ATR14_n

0.0474

CCI20

68.4

VolChg1d

-6,615.4%

ValChg1d

-6,732.5%

OBV

129,354,915

OBV_Chg3d

-3,201,179

2025-12-01 Close 30.37

RSI14 / RSI2 / RSI7

71.9 / 32.7 / 73.3

StochRSI K / D

91.0 / 95.8

MACD / Sig / Hist

2.330 / 1.996 / 0.335

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

54.8 / 66.6

BBW

0.4233

ATR14_n

0.0463

CCI20

88.0

VolChg1d

4,454.5%

ValChg1d

4,322.5%

OBV

129,888,565

OBV_Chg3d

-742,433

2025-11-28 Close 30.65

RSI14 / RSI2 / RSI7

73.9 / 56.5 / 77.9

StochRSI K / D

96.6 / 98.7

MACD / Sig / Hist

2.345 / 1.912 / 0.433

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

54.3 / 67.8

BBW

0.4092

ATR14_n

0.0474

CCI20

105.3

VolChg1d

-4,333.7%

ValChg1d

-4,390.5%

OBV

131,465,282

OBV_Chg3d

-873,475

2025-11-26 Close 30.96

RSI14 / RSI2 / RSI7

76.1 / 94.4 / 82.9

StochRSI K / D

99.7 / 97.6

MACD / Sig / Hist

2.300 / 1.804 / 0.497

EMA20 / 60 / 120

27 / 22 / 20

ADX14 / ADX7

53.0 / 65.1

BBW

0.3882

ATR14_n

0.0483

CCI20

112.6

VolChg1d

1,272.6%

ValChg1d

1,357.0%

OBV

132,556,094

OBV_Chg3d

4,018,972

2025-11-25 Close 30.73

RSI14 / RSI2 / RSI7

75.6 / 92.5 / 82.2

StochRSI K / D

99.7 / 94.7

MACD / Sig / Hist

2.179 / 1.680 / 0.499

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

51.6 / 62.0

BBW

0.3534

ATR14_n

0.0506

CCI20

117.5

VolChg1d

-5,507.8%

ValChg1d

-5,512.2%

OBV

130,630,998

OBV_Chg3d

4,688,193

2025-11-24 Close 30.76

RSI14 / RSI2 / RSI7

75.8 / 94.6 / 82.5

StochRSI K / D

93.5 / 90.0

MACD / Sig / Hist

2.015 / 1.555 / 0.461

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

50.1 / 58.5

BBW

0.3119

ATR14_n

0.0526

CCI20

124.2

VolChg1d

4,653.7%

ValChg1d

5,284.8%

OBV

132,338,757

OBV_Chg3d

3,519,813

2025-11-21 Close 29.49

RSI14 / RSI2 / RSI7

73.1 / 89.8 / 78.9

StochRSI K / D

90.9 / 85.4

MACD / Sig / Hist

1.774 / 1.439 / 0.335

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

48.5 / 54.4

BBW

0.3220

ATR14_n

0.0549

CCI20

106.0

VolChg1d

-979.9%

ValChg1d

-267.0%

OBV

128,537,122

OBV_Chg3d

3,177,462

2025-11-20 Close 27.33

RSI14 / RSI2 / RSI7

67.4 / 59.4 / 69.8

StochRSI K / D

85.6 / 76.4

MACD / Sig / Hist

1.570 / 1.356 / 0.215

EMA20 / 60 / 120

25 / 21 / 19

ADX14 / ADX7

47.0 / 50.3

BBW

0.3265

ATR14_n

0.0555

CCI20

93.1

VolChg1d

-1,685.7%

ValChg1d

-1,852.7%

OBV

125,942,805

OBV_Chg3d

3,823,696

2025-11-19 Close 27.89

RSI14 / RSI2 / RSI7

71.0 / 96.5 / 77.2

StochRSI K / D

79.8 / 60.7

MACD / Sig / Hist

1.507 / 1.302 / 0.205

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

45.9 / 46.7

BBW

0.3500

ATR14_n

0.0551

CCI20

120.0

VolChg1d

675.0%

ValChg1d

913.7%

OBV

128,818,944

OBV_Chg3d

11,306,795

2025-11-18 Close 27.28

RSI14 / RSI2 / RSI7

69.3 / 94.7 / 74.7

StochRSI K / D

63.7 / 42.7

MACD / Sig / Hist

1.347 / 1.251 / 0.096

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

44.7 / 42.5

BBW

0.3594

ATR14_n

0.0551

CCI20

109.9

VolChg1d

-2,966.0%

ValChg1d

-2,667.6%

OBV

125,359,660

OBV_Chg3d

11,801,514

2025-11-17 Close 26.17

RSI14 / RSI2 / RSI7

66.0 / 90.0 / 69.5

StochRSI K / D

38.6 / 29.5

MACD / Sig / Hist

1.186 / 1.227 / -0.041

EMA20 / 60 / 120

23 / 21 / 18

ADX14 / ADX7

43.7 / 38.6

BBW

0.3545

ATR14_n

0.0549

CCI20

92.7

VolChg1d

1,651.4%

ValChg1d

2,196.7%

OBV

122,119,109

OBV_Chg3d

6,139,140

2025-11-14 Close 25.00

RSI14 / RSI2 / RSI7

62.0 / 81.4 / 62.5

StochRSI K / D

25.6 / 27.5

MACD / Sig / Hist

1.075 / 1.237 / -0.162

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

43.1 / 35.4

BBW

0.3534

ATR14_n

0.0558

CCI20

38.7

VolChg1d

6,326.6%

ValChg1d

7,854.9%

OBV

117,512,149

OBV_Chg3d

-57,687

2025-11-13 Close 22.86

RSI14 / RSI2 / RSI7

52.4 / 9.1 / 41.5

StochRSI K / D

24.1 / 32.5

MACD / Sig / Hist

1.038 / 1.277 / -0.240

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

43.2 / 34.7

BBW

0.3587

ATR14_n

0.0558

CCI20

6.6

VolChg1d

5,232.9%

ValChg1d

4,849.6%

OBV

113,558,146

OBV_Chg3d

-2,379,145