ARMOUR Residential REIT, Inc. (ARR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ARMOUR Residential REIT, Inc.

ARR

NYSE

17.58

As of: 2025-12-05

+0.14 (+0.80%) vs. previous close

Market

NYSE

Latest Volume

1,876,904

Symbol

ARR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 88, RSI7 71.9) Solid trend (ADX 24.4) Low volatility (~0.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 88.0 / 71.9

RSI 67.2 · Strong momentum (RSI2 88, RSI7 71.9)

StochRSI (K/D)

79.6 / 74.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.30 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 31.5

Solid trend (ADX 24.4)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

1.73%

Average daily range (as % of price)

CCI20

93.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.58	67.21	87.95	71.87	79.6	74.6	0.3527	0.3045	0.0482	16.93	16.33	16.27	24.4	31.5	0.0914	0.0173	93.4	-16.5%	63.6%	-115,021,950	4,500,362
2025-12-04	17.44	65.30	75.37	68.32	69.9	74.5	0.3363	0.2924	0.0438	16.86	16.29	16.24	24.0	31.2	0.0845	0.0176	93.5	15,287.9%	15,470.4%	-116,898,854	-398,910
2025-12-02	17.32	63.54	53.90	64.93	74.1	78.0	0.3246	0.2815	0.0431	16.80	16.25	16.22	23.2	29.4	0.0807	0.0180	74.4	-7,540.2%	-7,532.4%	-118,778,867	-312,390
2025-12-01	17.26	62.76	42.96	63.46	79.5	74.3	0.3177	0.2707	0.0470	16.74	16.21	16.20	23.1	30.1	0.0794	0.0189	84.0	5,369.0%	5,140.9%	-119,522,312	3,271,770
2025-11-28	17.52	69.19	97.86	76.47	80.3	62.3	0.3099	0.2589	0.0510	16.69	16.18	16.19	22.9	30.8	0.0793	0.0185	131.7	-5,455.8%	-5,429.8%	-116,499,944	9,810,638
2025-11-26	17.42	68.02	97.17	74.76	63.0	43.1	0.2690	0.2462	0.0228	16.60	16.13	16.16	21.4	26.0	0.0757	0.0192	127.5	2,306.6%	2,573.6%	-118,466,477	10,103,490
2025-11-25	17.05	63.23	92.87	67.23	43.6	25.2	0.2230	0.2405	-0.0175	16.51	16.09	16.14	19.9	20.5	0.0651	0.0187	72.9	5,564.0%	5,842.7%	-122,794,082	8,656,687
2025-11-24	16.75	58.54	81.46	58.66	22.7	13.1	0.1988	0.2449	-0.0461	16.46	16.05	16.13	19.5	18.3	0.0610	0.0189	31.6	-2,157.1%	-2,091.0%	-126,310,582	2,748,645
2025-11-21	16.61	56.12	70.40	53.83	9.4	8.0	0.1954	0.2564	-0.0609	16.42	16.03	16.12	20.3	21.2	0.0601	0.0197	4.3	2,045.8%	2,267.4%	-128,569,967	-2,141,177
2025-11-20	16.31	50.35	18.08	41.22	7.4	10.5	0.2026	0.2716	-0.0690	16.41	16.01	16.11	21.4	23.0	0.0601	0.0197	-12.7	-908.2%	-985.6%	-131,450,769	-2,745,991
2025-11-19	16.45	53.39	30.77	46.27	7.4	12.4	0.2394	0.2889	-0.0495	16.42	16.00	16.11	22.9	23.7	0.0665	0.0194	9.9	1,557.3%	1,425.4%	-129,059,227	-3,212,176
2025-11-18	16.64	57.80	58.78	53.98	16.8	21.1	0.2686	0.3012	-0.0326	16.41	15.98	16.10	23.8	27.0	0.0766	0.0191	12.6	-2,035.7%	-1,938.8%	-126,428,790	2,967,426
2025-11-17	16.44	54.10	20.88	45.84	13.2	34.6	0.2826	0.3094	-0.0268	16.39	15.96	16.09	25.2	28.5	0.0859	0.0191	10.8	-1,948.2%	-2,068.8%	-128,704,778	-2,841,625
2025-11-14	16.69	60.22	49.09	56.56	33.4	56.9	0.3168	0.3161	0.0007	16.38	15.95	16.09	26.4	31.6	0.0927	0.0187	37.9	45.6%	130.6%	-125,847,051	-3,274,690
2025-11-13	16.55	57.73	18.11	51.07	57.3	76.3	0.3303	0.3159	0.0143	16.35	15.92	16.08	27.1	36.0	0.0984	0.0189	42.3	736.2%	563.9%	-129,396,216	-3,895,003

2025-12-05 Close 17.58

RSI14 / RSI2 / RSI7

67.2 / 88.0 / 71.9

StochRSI K / D

79.6 / 74.6

MACD / Sig / Hist

0.353 / 0.305 / 0.048

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

24.4 / 31.5

BBW

0.0914

ATR14_n

0.0173

CCI20

93.4

VolChg1d

-16.5%

ValChg1d

63.6%

OBV

-115,021,950

OBV_Chg3d

4,500,362

2025-12-04 Close 17.44

RSI14 / RSI2 / RSI7

65.3 / 75.4 / 68.3

StochRSI K / D

69.9 / 74.5

MACD / Sig / Hist

0.336 / 0.292 / 0.044

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

24.0 / 31.2

BBW

0.0845

ATR14_n

0.0176

CCI20

93.5

VolChg1d

15,287.9%

ValChg1d

15,470.4%

OBV

-116,898,854

OBV_Chg3d

-398,910

2025-12-02 Close 17.32

RSI14 / RSI2 / RSI7

63.5 / 53.9 / 64.9

StochRSI K / D

74.1 / 78.0

MACD / Sig / Hist

0.325 / 0.282 / 0.043

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

23.2 / 29.4

BBW

0.0807

ATR14_n

0.0180

CCI20

74.4

VolChg1d

-7,540.2%

ValChg1d

-7,532.4%

OBV

-118,778,867

OBV_Chg3d

-312,390

2025-12-01 Close 17.26

RSI14 / RSI2 / RSI7

62.8 / 43.0 / 63.5

StochRSI K / D

79.5 / 74.3

MACD / Sig / Hist

0.318 / 0.271 / 0.047

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

23.1 / 30.1

BBW

0.0794

ATR14_n

0.0189

CCI20

84.0

VolChg1d

5,369.0%

ValChg1d

5,140.9%

OBV

-119,522,312

OBV_Chg3d

3,271,770

2025-11-28 Close 17.52

RSI14 / RSI2 / RSI7

69.2 / 97.9 / 76.5

StochRSI K / D

80.3 / 62.3

MACD / Sig / Hist

0.310 / 0.259 / 0.051

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

22.9 / 30.8

BBW

0.0793

ATR14_n

0.0185

CCI20

131.7

VolChg1d

-5,455.8%

ValChg1d

-5,429.8%

OBV

-116,499,944

OBV_Chg3d

9,810,638

2025-11-26 Close 17.42

RSI14 / RSI2 / RSI7

68.0 / 97.2 / 74.8

StochRSI K / D

63.0 / 43.1

MACD / Sig / Hist

0.269 / 0.246 / 0.023

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

21.4 / 26.0

BBW

0.0757

ATR14_n

0.0192

CCI20

127.5

VolChg1d

2,306.6%

ValChg1d

2,573.6%

OBV

-118,466,477

OBV_Chg3d

10,103,490

2025-11-25 Close 17.05

RSI14 / RSI2 / RSI7

63.2 / 92.9 / 67.2

StochRSI K / D

43.6 / 25.2

MACD / Sig / Hist

0.223 / 0.241 / -0.018

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

19.9 / 20.5

BBW

0.0651

ATR14_n

0.0187

CCI20

72.9

VolChg1d

5,564.0%

ValChg1d

5,842.7%

OBV

-122,794,082

OBV_Chg3d

8,656,687

2025-11-24 Close 16.75

RSI14 / RSI2 / RSI7

58.5 / 81.5 / 58.7

StochRSI K / D

22.7 / 13.1

MACD / Sig / Hist

0.199 / 0.245 / -0.046

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.5 / 18.3

BBW

0.0610

ATR14_n

0.0189

CCI20

31.6

VolChg1d

-2,157.1%

ValChg1d

-2,091.0%

OBV

-126,310,582

OBV_Chg3d

2,748,645

2025-11-21 Close 16.61

RSI14 / RSI2 / RSI7

56.1 / 70.4 / 53.8

StochRSI K / D

9.4 / 8.0

MACD / Sig / Hist

0.195 / 0.256 / -0.061

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

20.3 / 21.2

BBW

0.0601

ATR14_n

0.0197

CCI20

4.3

VolChg1d

2,045.8%

ValChg1d

2,267.4%

OBV

-128,569,967

OBV_Chg3d

-2,141,177

2025-11-20 Close 16.31

RSI14 / RSI2 / RSI7

50.4 / 18.1 / 41.2

StochRSI K / D

7.4 / 10.5

MACD / Sig / Hist

0.203 / 0.272 / -0.069

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.4 / 23.0

BBW

0.0601

ATR14_n

0.0197

CCI20

-12.7

VolChg1d

-908.2%

ValChg1d

-985.6%

OBV

-131,450,769

OBV_Chg3d

-2,745,991

2025-11-19 Close 16.45

RSI14 / RSI2 / RSI7

53.4 / 30.8 / 46.3

StochRSI K / D

7.4 / 12.4

MACD / Sig / Hist

0.239 / 0.289 / -0.050

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

22.9 / 23.7

BBW

0.0665

ATR14_n

0.0194

CCI20

9.9

VolChg1d

1,557.3%

ValChg1d

1,425.4%

OBV

-129,059,227

OBV_Chg3d

-3,212,176

2025-11-18 Close 16.64

RSI14 / RSI2 / RSI7

57.8 / 58.8 / 54.0

StochRSI K / D

16.8 / 21.1

MACD / Sig / Hist

0.269 / 0.301 / -0.033

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

23.8 / 27.0

BBW

0.0766

ATR14_n

0.0191

CCI20

12.6

VolChg1d

-2,035.7%

ValChg1d

-1,938.8%

OBV

-126,428,790

OBV_Chg3d

2,967,426

2025-11-17 Close 16.44

RSI14 / RSI2 / RSI7

54.1 / 20.9 / 45.8

StochRSI K / D

13.2 / 34.6

MACD / Sig / Hist

0.283 / 0.309 / -0.027

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

25.2 / 28.5

BBW

0.0859

ATR14_n

0.0191

CCI20

10.8

VolChg1d

-1,948.2%

ValChg1d

-2,068.8%

OBV

-128,704,778

OBV_Chg3d

-2,841,625

2025-11-14 Close 16.69

RSI14 / RSI2 / RSI7

60.2 / 49.1 / 56.6

StochRSI K / D

33.4 / 56.9

MACD / Sig / Hist

0.317 / 0.316 / 0.001

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

26.4 / 31.6

BBW

0.0927

ATR14_n

0.0187

CCI20

37.9

VolChg1d

45.6%

ValChg1d

130.6%

OBV

-125,847,051

OBV_Chg3d

-3,274,690

2025-11-13 Close 16.55

RSI14 / RSI2 / RSI7

57.7 / 18.1 / 51.1

StochRSI K / D

57.3 / 76.3

MACD / Sig / Hist

0.330 / 0.316 / 0.014

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

27.1 / 36.0

BBW

0.0984

ATR14_n

0.0189

CCI20

42.3

VolChg1d

736.2%

ValChg1d

563.9%

OBV

-129,396,216

OBV_Chg3d

-3,895,003