Arvinas, Inc (ARVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arvinas, Inc

ARVN

NASDAQ

12.79

As of: 2025-12-05

+0.17 (+1.39%) vs. previous close

Market

NASDAQ

Latest Volume

950,845

Symbol

ARVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 85.9, RSI7 66.1) Strong trend (ADX 39.2) Low volatility (~2.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 85.9 / 66.1

RSI 63.6 · Strong momentum (RSI2 85.9, RSI7 66.1)

StochRSI (K/D)

31.3 / 26.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.70 / 0.65 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 44.7

Strong trend (ADX 39.2)

BBW

2.38%

Low volatility (~2.4%)

ATR14_n

5.81%

Average daily range (as % of price)

CCI20

76.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

78.9%

Up days

21.1%

Down days

Pattern count: 19 · Average next-day return: +2.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.79	63.64	85.90	66.05	31.3	26.4	0.7020	0.6534	0.0485	11.55	10.18	9.82	39.2	44.7	0.3049	0.0581	76.0	-2,422.8%	-2,317.7%	56,521,600	2,428,556
2025-12-04	12.62	62.57	81.24	64.07	22.0	28.1	0.6752	0.6413	0.0339	11.42	10.09	9.77	38.6	43.7	0.3249	0.0614	85.9	46,314.4%	50,102.1%	55,570,755	324,379
2025-12-02	11.82	57.31	24.76	53.46	25.8	35.6	0.6490	0.6328	0.0161	11.30	10.01	9.72	37.9	42.5	0.3406	0.0623	43.4	-8,067.9%	-8,066.3%	54,315,878	-299,529
2025-12-01	11.81	57.24	23.31	53.31	36.4	39.2	0.6871	0.6288	0.0582	11.24	9.95	9.69	38.1	45.2	0.3583	0.0651	65.7	8,278.7%	7,153.1%	54,093,044	1,166,973
2025-11-28	12.59	64.93	92.45	67.66	44.4	36.6	0.7267	0.6142	0.1124	11.18	9.88	9.65	38.1	47.4	0.3632	0.0608	108.0	-6,265.0%	-6,215.4%	55,246,376	3,560,783
2025-11-26	12.42	63.97	88.97	65.99	36.8	28.0	0.6878	0.5861	0.1016	11.03	9.79	9.60	36.9	45.0	0.3517	0.0646	108.2	3,618.4%	3,955.5%	54,615,407	4,424,804
2025-11-25	12.12	62.23	81.00	63.01	28.7	21.9	0.6449	0.5607	0.0842	10.89	9.70	9.56	35.7	42.3	0.3449	0.0659	104.1	-1,702.4%	-1,455.7%	52,926,071	4,541,857
2025-11-24	11.77	60.15	67.14	59.46	18.6	27.2	0.6113	0.5397	0.0717	10.76	9.62	9.51	34.7	40.1	0.3413	0.0691	101.0	-1,723.9%	-1,544.3%	51,685,593	1,267,815
2025-11-21	11.52	58.63	55.58	56.93	18.5	40.8	0.5953	0.5218	0.0735	10.65	9.55	9.47	33.9	38.4	0.3374	0.0737	89.2	-1,117.1%	-714.1%	50,190,603	-3,928,401
2025-11-20	11.02	55.49	31.43	51.77	44.6	54.5	0.5916	0.5034	0.0882	10.56	9.48	9.44	33.0	36.7	0.3447	0.0778	94.4	-4,505.7%	-4,748.7%	48,384,214	10,568,980
2025-11-19	11.53	59.79	43.49	57.83	59.3	48.6	0.6291	0.4813	0.1478	10.51	9.43	9.41	32.2	34.8	0.3574	0.0739	167.1	-7,729.8%	-7,985.0%	50,417,778	15,532,018
2025-11-18	12.99	75.31	96.39	81.13	59.6	35.0	0.6160	0.4444	0.1715	10.40	9.36	9.38	31.2	32.5	0.3522	0.0586	342.6	45,654.3%	55,484.5%	54,119,004	21,688,996
2025-11-17	11.04	63.59	80.76	64.97	27.0	29.3	0.4416	0.4015	0.0400	10.13	9.23	9.32	29.0	26.1	0.2500	0.0520	132.9	1,929.0%	2,459.5%	37,815,234	4,054,322
2025-11-14	10.57	59.26	59.76	57.44	18.5	45.4	0.4111	0.3915	0.0196	10.03	9.17	9.29	29.1	25.8	0.2338	0.0534	89.3	8,451.8%	9,272.2%	34,885,760	-899,267
2025-11-13	10.12	54.44	15.70	48.32	42.5	72.6	0.4141	0.3866	0.0275	9.98	9.12	9.27	29.5	26.4	0.2303	0.0530	46.7	-3,424.8%	-3,607.9%	32,430,008	-1,185,650

2025-12-05 Close 12.79

RSI14 / RSI2 / RSI7

63.6 / 85.9 / 66.1

StochRSI K / D

31.3 / 26.4

MACD / Sig / Hist

0.702 / 0.653 / 0.049

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

39.2 / 44.7

BBW

0.3049

ATR14_n

0.0581

CCI20

76.0

VolChg1d

-2,422.8%

ValChg1d

-2,317.7%

OBV

56,521,600

OBV_Chg3d

2,428,556

2025-12-04 Close 12.62

RSI14 / RSI2 / RSI7

62.6 / 81.2 / 64.1

StochRSI K / D

22.0 / 28.1

MACD / Sig / Hist

0.675 / 0.641 / 0.034

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

38.6 / 43.7

BBW

0.3249

ATR14_n

0.0614

CCI20

85.9

VolChg1d

46,314.4%

ValChg1d

50,102.1%

OBV

55,570,755

OBV_Chg3d

324,379

2025-12-02 Close 11.82

RSI14 / RSI2 / RSI7

57.3 / 24.8 / 53.5

StochRSI K / D

25.8 / 35.6

MACD / Sig / Hist

0.649 / 0.633 / 0.016

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

37.9 / 42.5

BBW

0.3406

ATR14_n

0.0623

CCI20

43.4

VolChg1d

-8,067.9%

ValChg1d

-8,066.3%

OBV

54,315,878

OBV_Chg3d

-299,529

2025-12-01 Close 11.81

RSI14 / RSI2 / RSI7

57.2 / 23.3 / 53.3

StochRSI K / D

36.4 / 39.2

MACD / Sig / Hist

0.687 / 0.629 / 0.058

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

38.1 / 45.2

BBW

0.3583

ATR14_n

0.0651

CCI20

65.7

VolChg1d

8,278.7%

ValChg1d

7,153.1%

OBV

54,093,044

OBV_Chg3d

1,166,973

2025-11-28 Close 12.59

RSI14 / RSI2 / RSI7

64.9 / 92.5 / 67.7

StochRSI K / D

44.4 / 36.6

MACD / Sig / Hist

0.727 / 0.614 / 0.112

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

38.1 / 47.4

BBW

0.3632

ATR14_n

0.0608

CCI20

108.0

VolChg1d

-6,265.0%

ValChg1d

-6,215.4%

OBV

55,246,376

OBV_Chg3d

3,560,783

2025-11-26 Close 12.42

RSI14 / RSI2 / RSI7

64.0 / 89.0 / 66.0

StochRSI K / D

36.8 / 28.0

MACD / Sig / Hist

0.688 / 0.586 / 0.102

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

36.9 / 45.0

BBW

0.3517

ATR14_n

0.0646

CCI20

108.2

VolChg1d

3,618.4%

ValChg1d

3,955.5%

OBV

54,615,407

OBV_Chg3d

4,424,804

2025-11-25 Close 12.12

RSI14 / RSI2 / RSI7

62.2 / 81.0 / 63.0

StochRSI K / D

28.7 / 21.9

MACD / Sig / Hist

0.645 / 0.561 / 0.084

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.7 / 42.3

BBW

0.3449

ATR14_n

0.0659

CCI20

104.1

VolChg1d

-1,702.4%

ValChg1d

-1,455.7%

OBV

52,926,071

OBV_Chg3d

4,541,857

2025-11-24 Close 11.77

RSI14 / RSI2 / RSI7

60.2 / 67.1 / 59.5

StochRSI K / D

18.6 / 27.2

MACD / Sig / Hist

0.611 / 0.540 / 0.072

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.7 / 40.1

BBW

0.3413

ATR14_n

0.0691

CCI20

101.0

VolChg1d

-1,723.9%

ValChg1d

-1,544.3%

OBV

51,685,593

OBV_Chg3d

1,267,815

2025-11-21 Close 11.52

RSI14 / RSI2 / RSI7

58.6 / 55.6 / 56.9

StochRSI K / D

18.5 / 40.8

MACD / Sig / Hist

0.595 / 0.522 / 0.074

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

33.9 / 38.4

BBW

0.3374

ATR14_n

0.0737

CCI20

89.2

VolChg1d

-1,117.1%

ValChg1d

-714.1%

OBV

50,190,603

OBV_Chg3d

-3,928,401

2025-11-20 Close 11.02

RSI14 / RSI2 / RSI7

55.5 / 31.4 / 51.8

StochRSI K / D

44.6 / 54.5

MACD / Sig / Hist

0.592 / 0.503 / 0.088

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

33.0 / 36.7

BBW

0.3447

ATR14_n

0.0778

CCI20

94.4

VolChg1d

-4,505.7%

ValChg1d

-4,748.7%

OBV

48,384,214

OBV_Chg3d

10,568,980

2025-11-19 Close 11.53

RSI14 / RSI2 / RSI7

59.8 / 43.5 / 57.8

StochRSI K / D

59.3 / 48.6

MACD / Sig / Hist

0.629 / 0.481 / 0.148

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

32.2 / 34.8

BBW

0.3574

ATR14_n

0.0739

CCI20

167.1

VolChg1d

-7,729.8%

ValChg1d

-7,985.0%

OBV

50,417,778

OBV_Chg3d

15,532,018

2025-11-18 Close 12.99

RSI14 / RSI2 / RSI7

75.3 / 96.4 / 81.1

StochRSI K / D

59.6 / 35.0

MACD / Sig / Hist

0.616 / 0.444 / 0.172

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.2 / 32.5

BBW

0.3522

ATR14_n

0.0586

CCI20

342.6

VolChg1d

45,654.3%

ValChg1d

55,484.5%

OBV

54,119,004

OBV_Chg3d

21,688,996

2025-11-17 Close 11.04

RSI14 / RSI2 / RSI7

63.6 / 80.8 / 65.0

StochRSI K / D

27.0 / 29.3

MACD / Sig / Hist

0.442 / 0.402 / 0.040

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

29.0 / 26.1

BBW

0.2500

ATR14_n

0.0520

CCI20

132.9

VolChg1d

1,929.0%

ValChg1d

2,459.5%

OBV

37,815,234

OBV_Chg3d

4,054,322

2025-11-14 Close 10.57

RSI14 / RSI2 / RSI7

59.3 / 59.8 / 57.4

StochRSI K / D

18.5 / 45.4

MACD / Sig / Hist

0.411 / 0.392 / 0.020

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

29.1 / 25.8

BBW

0.2338

ATR14_n

0.0534

CCI20

89.3

VolChg1d

8,451.8%

ValChg1d

9,272.2%

OBV

34,885,760

OBV_Chg3d

-899,267

2025-11-13 Close 10.12

RSI14 / RSI2 / RSI7

54.4 / 15.7 / 48.3

StochRSI K / D

42.5 / 72.6

MACD / Sig / Hist

0.414 / 0.387 / 0.028

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

29.5 / 26.4

BBW

0.2303

ATR14_n

0.0530

CCI20

46.7

VolChg1d

-3,424.8%

ValChg1d

-3,607.9%

OBV

32,430,008

OBV_Chg3d

-1,185,650