Arrowhead Research Corporation (ARWR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arrowhead Research Corporation

ARWR

NASDAQ

61.44

As of: 2025-12-05

-3.23 (-4.99%) vs. previous close

Market

NASDAQ

Latest Volume

3,588,019

Symbol

ARWR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.8 · Overbought (RSI2 91.7, RSI7 80.8) Strong trend (ADX 40.5) Low volatility (~1.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.8 / 91.7 / 80.8

RSI 76.8 · Overbought (RSI2 91.7, RSI7 80.8)

StochRSI (K/D)

77.5 / 75.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.14 / 3.21 / 1.93

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 39 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

40.5 / 53.7

Strong trend (ADX 40.5)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

6.17%

Average daily range (as % of price)

CCI20

260.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

34.4%

Down days

Pattern count: 32 · Average next-day return: +1.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	61.44	76.84	91.73	80.81	77.5	75.1	5.1371	3.2080	1.9291	47.28	38.97	32.21	40.5	53.7	0.6621	0.0617	260.1	-6,873.4%	-6,613.8%	31,873,573	4,489,049
2025-12-02	57.32	73.02	78.13	75.69	69.7	78.4	4.3884	2.7257	1.6626	45.73	38.19	31.71	38.0	48.2	0.5914	0.0627	249.0	-7,330.0%	-7,279.2%	31,596,084	1,670,901
2025-12-01	56.25	72.06	73.18	74.37	78.1	88.5	3.8535	2.3101	1.5434	44.51	37.54	31.28	35.9	42.9	0.5339	0.0649	269.9	3,083.4%	3,964.7%	30,708,570	7,849,894
2025-11-28	52.70	68.62	57.02	69.70	87.4	91.0	3.2236	1.9242	1.2994	43.27	36.90	30.86	33.7	36.9	0.4582	0.0673	291.5	-6,404.7%	-6,716.8%	27,384,524	7,476,880
2025-11-26	57.71	81.83	99.18	89.42	100.0	79.3	2.7343	1.5994	1.1349	42.28	36.37	30.49	31.4	30.1	0.4023	0.0586	362.9	13,945.9%	19,534.5%	29,925,183	14,024,386
2025-11-25	46.79	70.24	95.77	77.56	85.6	52.3	1.5598	1.3157	0.2442	40.65	35.65	30.04	29.0	22.2	0.1969	0.0548	188.4	-2,635.0%	-2,214.0%	22,858,676	10,464,717
2025-11-24	44.26	65.50	91.85	71.14	52.3	25.9	1.1500	1.2546	-0.1046	40.01	35.27	29.76	28.3	17.5	0.1461	0.0568	110.8	1,425.8%	2,502.0%	19,907,644	3,680,410
2025-11-21	40.45	55.63	73.04	54.24	19.0	12.0	0.8678	1.2808	-0.4130	39.56	34.96	29.51	28.1	13.9	0.1194	0.0585	-29.4	-851.6%	-284.8%	15,900,797	-3,208,413
2025-11-20	38.09	46.90	5.52	33.61	6.3	13.6	0.8828	1.3840	-0.5012	39.46	34.78	29.33	29.5	16.1	0.1287	0.0606	-70.6	3,300.9%	3,000.5%	12,393,959	-3,754,560
2025-11-19	38.97	50.33	10.36	39.27	10.9	21.2	1.1295	1.5093	-0.3798	39.61	34.67	29.18	31.3	17.4	0.1353	0.0581	-14.9	-265.9%	-626.7%	16,227,234	-1,534,230
2025-11-18	40.47	56.92	40.82	52.09	23.5	30.6	1.3383	1.6043	-0.2660	39.68	34.52	29.02	32.1	17.4	0.1438	0.0557	44.0	8,355.8%	8,502.1%	19,109,210	2,968,818
2025-11-17	40.15	55.77	13.77	49.04	29.3	36.4	1.4326	1.6708	-0.2382	39.59	34.32	28.82	32.8	16.3	0.1497	0.0523	23.6	-50.1%	-317.8%	16,148,519	-1,528,467
2025-11-14	41.26	61.01	66.42	60.45	38.9	38.7	1.5648	1.7303	-0.1656	39.53	34.12	28.63	34.4	18.9	0.1528	0.0514	37.5	549.8%	580.6%	17,761,464	-1,903,469
2025-11-13	41.14	60.64	57.67	59.58	40.8	34.7	1.5977	1.7717	-0.1741	39.35	33.88	28.42	36.0	22.1	0.1626	0.0509	47.2	-2,270.5%	-2,322.7%	16,140,392	-2,353,519
2025-11-12	41.42	61.92	82.85	62.33	36.3	27.4	1.6286	1.8152	-0.1866	39.16	33.63	28.21	37.4	23.8	0.1591	0.0520	77.7	6,976.2%	6,943.5%	17,676,986	1,060,845

2025-12-05 Close 61.44

RSI14 / RSI2 / RSI7

76.8 / 91.7 / 80.8

StochRSI K / D

77.5 / 75.1

MACD / Sig / Hist

5.137 / 3.208 / 1.929

EMA20 / 60 / 120

47 / 39 / 32

ADX14 / ADX7

40.5 / 53.7

BBW

0.6621

ATR14_n

0.0617

CCI20

260.1

VolChg1d

-6,873.4%

ValChg1d

-6,613.8%

OBV

31,873,573

OBV_Chg3d

4,489,049

2025-12-02 Close 57.32

RSI14 / RSI2 / RSI7

73.0 / 78.1 / 75.7

StochRSI K / D

69.7 / 78.4

MACD / Sig / Hist

4.388 / 2.726 / 1.663

EMA20 / 60 / 120

46 / 38 / 32

ADX14 / ADX7

38.0 / 48.2

BBW

0.5914

ATR14_n

0.0627

CCI20

249.0

VolChg1d

-7,330.0%

ValChg1d

-7,279.2%

OBV

31,596,084

OBV_Chg3d

1,670,901

2025-12-01 Close 56.25

RSI14 / RSI2 / RSI7

72.1 / 73.2 / 74.4

StochRSI K / D

78.1 / 88.5

MACD / Sig / Hist

3.854 / 2.310 / 1.543

EMA20 / 60 / 120

45 / 38 / 31

ADX14 / ADX7

35.9 / 42.9

BBW

0.5339

ATR14_n

0.0649

CCI20

269.9

VolChg1d

3,083.4%

ValChg1d

3,964.7%

OBV

30,708,570

OBV_Chg3d

7,849,894

2025-11-28 Close 52.70

RSI14 / RSI2 / RSI7

68.6 / 57.0 / 69.7

StochRSI K / D

87.4 / 91.0

MACD / Sig / Hist

3.224 / 1.924 / 1.299

EMA20 / 60 / 120

43 / 37 / 31

ADX14 / ADX7

33.7 / 36.9

BBW

0.4582

ATR14_n

0.0673

CCI20

291.5

VolChg1d

-6,404.7%

ValChg1d

-6,716.8%

OBV

27,384,524

OBV_Chg3d

7,476,880

2025-11-26 Close 57.71

RSI14 / RSI2 / RSI7

81.8 / 99.2 / 89.4

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

2.734 / 1.599 / 1.135

EMA20 / 60 / 120

42 / 36 / 30

ADX14 / ADX7

31.4 / 30.1

BBW

0.4023

ATR14_n

0.0586

CCI20

362.9

VolChg1d

13,945.9%

ValChg1d

19,534.5%

OBV

29,925,183

OBV_Chg3d

14,024,386

2025-11-25 Close 46.79

RSI14 / RSI2 / RSI7

70.2 / 95.8 / 77.6

StochRSI K / D

85.6 / 52.3

MACD / Sig / Hist

1.560 / 1.316 / 0.244

EMA20 / 60 / 120

41 / 36 / 30

ADX14 / ADX7

29.0 / 22.2

BBW

0.1969

ATR14_n

0.0548

CCI20

188.4

VolChg1d

-2,635.0%

ValChg1d

-2,214.0%

OBV

22,858,676

OBV_Chg3d

10,464,717

2025-11-24 Close 44.26

RSI14 / RSI2 / RSI7

65.5 / 91.9 / 71.1

StochRSI K / D

52.3 / 25.9

MACD / Sig / Hist

1.150 / 1.255 / -0.105

EMA20 / 60 / 120

40 / 35 / 30

ADX14 / ADX7

28.3 / 17.5

BBW

0.1461

ATR14_n

0.0568

CCI20

110.8

VolChg1d

1,425.8%

ValChg1d

2,502.0%

OBV

19,907,644

OBV_Chg3d

3,680,410

2025-11-21 Close 40.45

RSI14 / RSI2 / RSI7

55.6 / 73.0 / 54.2

StochRSI K / D

19.0 / 12.0

MACD / Sig / Hist

0.868 / 1.281 / -0.413

EMA20 / 60 / 120

40 / 35 / 30

ADX14 / ADX7

28.1 / 13.9

BBW

0.1194

ATR14_n

0.0585

CCI20

-29.4

VolChg1d

-851.6%

ValChg1d

-284.8%

OBV

15,900,797

OBV_Chg3d

-3,208,413

2025-11-20 Close 38.09

RSI14 / RSI2 / RSI7

46.9 / 5.5 / 33.6

StochRSI K / D

6.3 / 13.6

MACD / Sig / Hist

0.883 / 1.384 / -0.501

EMA20 / 60 / 120

39 / 35 / 29

ADX14 / ADX7

29.5 / 16.1

BBW

0.1287

ATR14_n

0.0606

CCI20

-70.6

VolChg1d

3,300.9%

ValChg1d

3,000.5%

OBV

12,393,959

OBV_Chg3d

-3,754,560

2025-11-19 Close 38.97

RSI14 / RSI2 / RSI7

50.3 / 10.4 / 39.3

StochRSI K / D

10.9 / 21.2

MACD / Sig / Hist

1.130 / 1.509 / -0.380

EMA20 / 60 / 120

40 / 35 / 29

ADX14 / ADX7

31.3 / 17.4

BBW

0.1353

ATR14_n

0.0581

CCI20

-14.9

VolChg1d

-265.9%

ValChg1d

-626.7%

OBV

16,227,234

OBV_Chg3d

-1,534,230

2025-11-18 Close 40.47

RSI14 / RSI2 / RSI7

56.9 / 40.8 / 52.1

StochRSI K / D

23.5 / 30.6

MACD / Sig / Hist

1.338 / 1.604 / -0.266

EMA20 / 60 / 120

40 / 35 / 29

ADX14 / ADX7

32.1 / 17.4

BBW

0.1438

ATR14_n

0.0557

CCI20

44.0

VolChg1d

8,355.8%

ValChg1d

8,502.1%

OBV

19,109,210

OBV_Chg3d

2,968,818

2025-11-17 Close 40.15

RSI14 / RSI2 / RSI7

55.8 / 13.8 / 49.0

StochRSI K / D

29.3 / 36.4

MACD / Sig / Hist

1.433 / 1.671 / -0.238

EMA20 / 60 / 120

40 / 34 / 29

ADX14 / ADX7

32.8 / 16.3

BBW

0.1497

ATR14_n

0.0523

CCI20

23.6

VolChg1d

-50.1%

ValChg1d

-317.8%

OBV

16,148,519

OBV_Chg3d

-1,528,467

2025-11-14 Close 41.26

RSI14 / RSI2 / RSI7

61.0 / 66.4 / 60.5

StochRSI K / D

38.9 / 38.7

MACD / Sig / Hist

1.565 / 1.730 / -0.166

EMA20 / 60 / 120

40 / 34 / 29

ADX14 / ADX7

34.4 / 18.9

BBW

0.1528

ATR14_n

0.0514

CCI20

37.5

VolChg1d

549.8%

ValChg1d

580.6%

OBV

17,761,464

OBV_Chg3d

-1,903,469

2025-11-13 Close 41.14

RSI14 / RSI2 / RSI7

60.6 / 57.7 / 59.6

StochRSI K / D

40.8 / 34.7

MACD / Sig / Hist

1.598 / 1.772 / -0.174

EMA20 / 60 / 120

39 / 34 / 28

ADX14 / ADX7

36.0 / 22.1

BBW

0.1626

ATR14_n

0.0509

CCI20

47.2

VolChg1d

-2,270.5%

ValChg1d

-2,322.7%

OBV

16,140,392

OBV_Chg3d

-2,353,519

2025-11-12 Close 41.42

RSI14 / RSI2 / RSI7

61.9 / 82.9 / 62.3

StochRSI K / D

36.3 / 27.4

MACD / Sig / Hist

1.629 / 1.815 / -0.187

EMA20 / 60 / 120

39 / 34 / 28

ADX14 / ADX7

37.4 / 23.8

BBW

0.1591

ATR14_n

0.0520

CCI20

77.7

VolChg1d

6,976.2%

ValChg1d

6,943.5%

OBV

17,676,986

OBV_Chg3d

1,060,845