Amer Sports, Inc. (AS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amer Sports, Inc.

NYSE

35.81

As of: 2025-12-05

-0.17 (-0.47%) vs. previous close

Market

NYSE

Latest Volume

3,276,388

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 11.3, RSI7 57.4) Strong trend (ADX 29.1) Low volatility (~1%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 11.3 / 57.4

RSI 60.5 · Strong momentum (RSI2 11.3, RSI7 57.4)

StochRSI (K/D)

77.1 / 88.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 0.91 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 44.1

Strong trend (ADX 29.1)

BBW

0.95%

Low volatility (~1%)

ATR14_n

3.59%

Average daily range (as % of price)

CCI20

66.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.81	60.48	11.25	57.37	77.1	88.2	1.2360	0.9090	0.3270	34.56	34.02	33.90	29.1	44.1	0.3406	0.0359	66.4	-847.5%	-890.7%	98,246,839	-6,099,714
2025-12-04	35.98	61.70	13.88	59.86	88.3	95.5	1.2957	0.8272	0.4685	34.42	33.96	33.86	29.5	48.2	0.3422	0.0366	82.4	37,323.6%	35,771.6%	101,523,227	-6,392,868
2025-12-02	37.20	71.36	87.41	81.60	99.0	99.4	1.3357	0.7101	0.6256	34.26	33.89	33.83	29.8	52.2	0.3400	0.0355	124.6	-7,880.8%	-7,871.1%	105,102,999	-1,270,645
2025-12-01	37.03	70.76	80.04	80.77	99.2	99.8	1.2432	0.5537	0.6895	33.95	33.78	33.77	28.7	49.8	0.3257	0.0371	141.3	13,142.0%	13,079.7%	104,346,553	2,318,967
2025-11-28	37.13	71.57	96.67	82.66	100.0	98.5	1.1243	0.3813	0.7429	33.63	33.67	33.72	27.6	46.9	0.3087	0.0374	162.0	-6,450.9%	-6,405.4%	107,916,095	11,305,459
2025-11-26	36.66	70.08	93.50	80.86	100.0	96.2	0.9460	0.1956	0.7504	33.26	33.55	33.66	26.5	44.0	0.2827	0.0387	187.1	-1,976.9%	-1,963.8%	106,373,644	14,607,181
2025-11-25	36.60	69.89	93.08	80.63	95.5	93.8	0.7525	0.0080	0.7445	32.90	33.44	33.61	25.3	40.7	0.2556	0.0398	207.2	1,182.4%	1,353.0%	102,027,586	6,342,063
2025-11-24	36.05	68.20	90.15	78.71	92.9	94.4	0.5007	-0.1781	0.6788	32.51	33.34	33.56	24.4	37.5	0.2230	0.0411	200.6	2,360.6%	3,082.7%	96,610,636	-4,170,023
2025-11-21	34.06	60.80	58.09	69.20	92.9	94.9	0.2281	-0.3479	0.5759	32.14	33.24	33.52	23.7	35.0	0.1903	0.0423	175.1	-2,308.2%	-2,373.2%	91,766,463	-1,603,449
2025-11-20	34.35	62.78	76.15	73.29	97.4	90.8	0.0794	-0.4918	0.5712	31.93	33.22	33.51	23.4	33.0	0.1782	0.0411	224.6	-3,124.7%	-3,205.8%	95,685,523	16,183,984
2025-11-19	34.76	65.58	97.61	78.94	94.4	80.8	-0.1411	-0.6346	0.4935	31.68	33.18	33.49	22.5	28.4	0.1597	0.0404	271.7	-4,656.4%	-4,432.1%	100,780,659	32,011,167
2025-11-18	33.36	59.91	95.39	72.80	80.7	72.8	-0.4622	-0.7580	0.2958	31.36	33.13	33.47	21.6	23.2	0.1278	0.0396	142.1	2,922.4%	4,014.7%	93,369,912	18,891,525
2025-11-17	30.76	44.00	66.87	49.25	67.4	66.7	-0.7228	-0.8319	0.1092	31.15	33.12	33.47	21.6	19.2	0.1125	0.0381	-45.6	8,798.8%	9,040.2%	79,501,539	1,592,633
2025-11-14	30.37	40.72	38.14	42.89	70.4	62.0	-0.7801	-0.8592	0.0791	31.19	33.20	33.52	22.4	22.3	0.1123	0.0395	-69.7	6,641.5%	6,619.6%	68,769,492	-3,492,291
2025-11-13	30.41	40.95	39.92	43.37	62.4	46.1	-0.8023	-0.8790	0.0767	31.27	33.29	33.57	23.1	24.7	0.1103	0.0398	-27.9	-3,925.2%	-4,113.0%	74,478,387	5,189,078

2025-12-05 Close 35.81

RSI14 / RSI2 / RSI7

60.5 / 11.3 / 57.4

StochRSI K / D

77.1 / 88.2

MACD / Sig / Hist

1.236 / 0.909 / 0.327

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

29.1 / 44.1

BBW

0.3406

ATR14_n

0.0359

CCI20

66.4

VolChg1d

-847.5%

ValChg1d

-890.7%

OBV

98,246,839

OBV_Chg3d

-6,099,714

2025-12-04 Close 35.98

RSI14 / RSI2 / RSI7

61.7 / 13.9 / 59.9

StochRSI K / D

88.3 / 95.5

MACD / Sig / Hist

1.296 / 0.827 / 0.469

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

29.5 / 48.2

BBW

0.3422

ATR14_n

0.0366

CCI20

82.4

VolChg1d

37,323.6%

ValChg1d

35,771.6%

OBV

101,523,227

OBV_Chg3d

-6,392,868

2025-12-02 Close 37.20

RSI14 / RSI2 / RSI7

71.4 / 87.4 / 81.6

StochRSI K / D

99.0 / 99.4

MACD / Sig / Hist

1.336 / 0.710 / 0.626

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

29.8 / 52.2

BBW

0.3400

ATR14_n

0.0355

CCI20

124.6

VolChg1d

-7,880.8%

ValChg1d

-7,871.1%

OBV

105,102,999

OBV_Chg3d

-1,270,645

2025-12-01 Close 37.03

RSI14 / RSI2 / RSI7

70.8 / 80.0 / 80.8

StochRSI K / D

99.2 / 99.8

MACD / Sig / Hist

1.243 / 0.554 / 0.690

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

28.7 / 49.8

BBW

0.3257

ATR14_n

0.0371

CCI20

141.3

VolChg1d

13,142.0%

ValChg1d

13,079.7%

OBV

104,346,553

OBV_Chg3d

2,318,967

2025-11-28 Close 37.13

RSI14 / RSI2 / RSI7

71.6 / 96.7 / 82.7

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

1.124 / 0.381 / 0.743

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

27.6 / 46.9

BBW

0.3087

ATR14_n

0.0374

CCI20

162.0

VolChg1d

-6,450.9%

ValChg1d

-6,405.4%

OBV

107,916,095

OBV_Chg3d

11,305,459

2025-11-26 Close 36.66

RSI14 / RSI2 / RSI7

70.1 / 93.5 / 80.9

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.946 / 0.196 / 0.750

EMA20 / 60 / 120

33 / 34 / 34

ADX14 / ADX7

26.5 / 44.0

BBW

0.2827

ATR14_n

0.0387

CCI20

187.1

VolChg1d

-1,976.9%

ValChg1d

-1,963.8%

OBV

106,373,644

OBV_Chg3d

14,607,181

2025-11-25 Close 36.60

RSI14 / RSI2 / RSI7

69.9 / 93.1 / 80.6

StochRSI K / D

95.5 / 93.8

MACD / Sig / Hist

0.753 / 0.008 / 0.745

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

25.3 / 40.7

BBW

0.2556

ATR14_n

0.0398

CCI20

207.2

VolChg1d

1,182.4%

ValChg1d

1,353.0%

OBV

102,027,586

OBV_Chg3d

6,342,063

2025-11-24 Close 36.05

RSI14 / RSI2 / RSI7

68.2 / 90.2 / 78.7

StochRSI K / D

92.9 / 94.4

MACD / Sig / Hist

0.501 / -0.178 / 0.679

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

24.4 / 37.5

BBW

0.2230

ATR14_n

0.0411

CCI20

200.6

VolChg1d

2,360.6%

ValChg1d

3,082.7%

OBV

96,610,636

OBV_Chg3d

-4,170,023

2025-11-21 Close 34.06

RSI14 / RSI2 / RSI7

60.8 / 58.1 / 69.2

StochRSI K / D

92.9 / 94.9

MACD / Sig / Hist

0.228 / -0.348 / 0.576

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

23.7 / 35.0

BBW

0.1903

ATR14_n

0.0423

CCI20

175.1

VolChg1d

-2,308.2%

ValChg1d

-2,373.2%

OBV

91,766,463

OBV_Chg3d

-1,603,449

2025-11-20 Close 34.35

RSI14 / RSI2 / RSI7

62.8 / 76.2 / 73.3

StochRSI K / D

97.4 / 90.8

MACD / Sig / Hist

0.079 / -0.492 / 0.571

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

23.4 / 33.0

BBW

0.1782

ATR14_n

0.0411

CCI20

224.6

VolChg1d

-3,124.7%

ValChg1d

-3,205.8%

OBV

95,685,523

OBV_Chg3d

16,183,984

2025-11-19 Close 34.76

RSI14 / RSI2 / RSI7

65.6 / 97.6 / 78.9

StochRSI K / D

94.4 / 80.8

MACD / Sig / Hist

-0.141 / -0.635 / 0.494

EMA20 / 60 / 120

32 / 33 / 33

ADX14 / ADX7

22.5 / 28.4

BBW

0.1597

ATR14_n

0.0404

CCI20

271.7

VolChg1d

-4,656.4%

ValChg1d

-4,432.1%

OBV

100,780,659

OBV_Chg3d

32,011,167

2025-11-18 Close 33.36

RSI14 / RSI2 / RSI7

59.9 / 95.4 / 72.8

StochRSI K / D

80.7 / 72.8

MACD / Sig / Hist

-0.462 / -0.758 / 0.296

EMA20 / 60 / 120

31 / 33 / 33

ADX14 / ADX7

21.6 / 23.2

BBW

0.1278

ATR14_n

0.0396

CCI20

142.1

VolChg1d

2,922.4%

ValChg1d

4,014.7%

OBV

93,369,912

OBV_Chg3d

18,891,525

2025-11-17 Close 30.76

RSI14 / RSI2 / RSI7

44.0 / 66.9 / 49.3

StochRSI K / D

67.4 / 66.7

MACD / Sig / Hist

-0.723 / -0.832 / 0.109

EMA20 / 60 / 120

31 / 33 / 33

ADX14 / ADX7

21.6 / 19.2

BBW

0.1125

ATR14_n

0.0381

CCI20

-45.6

VolChg1d

8,798.8%

ValChg1d

9,040.2%

OBV

79,501,539

OBV_Chg3d

1,592,633

2025-11-14 Close 30.37

RSI14 / RSI2 / RSI7

40.7 / 38.1 / 42.9

StochRSI K / D

70.4 / 62.0

MACD / Sig / Hist

-0.780 / -0.859 / 0.079

EMA20 / 60 / 120

31 / 33 / 34

ADX14 / ADX7

22.4 / 22.3

BBW

0.1123

ATR14_n

0.0395

CCI20

-69.7

VolChg1d

6,641.5%

ValChg1d

6,619.6%

OBV

68,769,492

OBV_Chg3d

-3,492,291

2025-11-13 Close 30.41

RSI14 / RSI2 / RSI7

41.0 / 39.9 / 43.4

StochRSI K / D

62.4 / 46.1

MACD / Sig / Hist

-0.802 / -0.879 / 0.077

EMA20 / 60 / 120

31 / 33 / 34

ADX14 / ADX7

23.1 / 24.7

BBW

0.1103

ATR14_n

0.0398

CCI20

-27.9

VolChg1d

-3,925.2%

ValChg1d

-4,113.0%

OBV

74,478,387

OBV_Chg3d

5,189,078