Asana, Inc. Class A Common Stock (ASAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Asana, Inc. Class A Common Stock

ASAN

NYSE

14.18

As of: 2025-12-05

+0.02 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

4,698,278

Symbol

ASAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 97.7, RSI7 81.4) Weak / range-bound trend (ADX 21.9) Low volatility (~1.5%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 97.7 / 81.4

RSI 64.6 · Strong momentum (RSI2 97.7, RSI7 81.4)

StochRSI (K/D)

100.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.27 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 43.7

Weak / range-bound trend (ADX 21.9)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

4.20%

Average daily range (as % of price)

CCI20

99.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.18	64.56	97.68	81.35	100.0	98.0	-0.0162	-0.2715	0.2553	13.08	13.50	14.07	21.9	43.7	0.2071	0.0420	99.3	-1,548.0%	-1,536.0%	-53,668,707	11,878,743
2025-12-04	14.16	64.38	97.60	81.16	96.9	94.0	-0.1251	-0.3353	0.2102	12.97	13.48	14.06	20.9	39.5	0.1852	0.0423	111.2	24,276.7%	26,315.7%	-58,366,985	1,281,505
2025-12-02	13.37	55.75	92.71	71.31	96.9	88.4	-0.2603	-0.3879	0.1276	12.84	13.46	14.06	19.7	34.5	0.1589	0.0405	40.7	-7,250.8%	-7,122.7%	-63,925,726	-1,761,291
2025-12-01	12.77	46.80	69.20	56.82	88.1	75.9	-0.3481	-0.4198	0.0717	12.79	13.46	14.07	20.8	34.2	0.1776	0.0418	6.9	13,446.3%	13,246.1%	-65,547,450	34,497
2025-11-28	12.88	48.48	98.55	61.76	80.1	61.9	-0.3945	-0.4377	0.0433	12.79	13.48	14.10	22.4	35.5	0.1980	0.0406	1.6	-2,638.1%	-2,396.0%	-59,648,490	9,609,864
2025-11-26	12.47	41.15	93.10	47.05	59.5	43.2	-0.4591	-0.4485	-0.0106	12.78	13.50	14.12	23.4	39.5	0.2062	0.0422	-31.0	-704.2%	-666.8%	-62,164,435	12,217,555
2025-11-25	12.42	40.19	91.04	44.83	46.1	27.2	-0.4932	-0.4459	-0.0474	12.81	13.54	14.14	23.1	41.5	0.2118	0.0443	-43.3	-2,824.6%	-2,695.2%	-65,581,947	12,879,056
2025-11-24	12.20	35.90	73.90	34.46	23.8	12.8	-0.5245	-0.4340	-0.0905	12.86	13.58	14.17	22.7	43.3	0.2258	0.0461	-61.6	2,561.0%	2,602.3%	-69,258,354	4,215,867
2025-11-21	12.16	35.12	68.40	32.49	11.8	5.7	-0.5344	-0.4114	-0.1230	12.93	13.62	14.21	21.9	43.7	0.2397	0.0476	-84.7	-1,820.4%	-1,648.7%	-74,381,990	-4,551,117
2025-11-20	11.91	30.15	7.48	19.48	2.7	3.2	-0.5352	-0.3806	-0.1546	13.01	13.67	14.24	21.0	43.5	0.2464	0.0478	-96.4	3,687.4%	3,573.4%	-78,461,003	-3,316,383
2025-11-19	12.01	31.03	12.17	20.86	2.7	2.9	-0.5030	-0.3420	-0.1610	13.12	13.73	14.28	20.3	44.7	0.2423	0.0471	-113.4	-3,143.5%	-3,188.9%	-73,474,221	-2,954,235
2025-11-18	12.09	31.72	16.25	21.92	4.0	2.7	-0.4647	-0.3018	-0.1629	13.24	13.79	14.32	18.7	41.7	0.2287	0.0487	-143.2	1,490.1%	1,547.4%	-69,830,873	4,029,789
2025-11-17	12.03	30.65	4.22	19.28	2.0	3.9	-0.4172	-0.2610	-0.1562	13.36	13.85	14.36	16.8	36.9	0.2191	0.0491	-138.8	3,843.4%	3,113.1%	-75,144,620	-5,876,362
2025-11-14	12.70	36.62	21.35	28.53	2.0	10.2	-0.3444	-0.2220	-0.1225	13.50	13.91	14.39	15.2	32.6	0.1980	0.0457	-121.2	-2,725.7%	-2,696.9%	-70,519,986	-5,869,612
2025-11-13	12.65	35.75	7.30	26.26	7.6	18.7	-0.3148	-0.1914	-0.1234	13.58	13.95	14.42	14.1	29.4	0.1845	0.0466	-129.7	-55.2%	-255.5%	-73,860,662	-12,900,935

2025-12-05 Close 14.18

RSI14 / RSI2 / RSI7

64.6 / 97.7 / 81.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

-0.016 / -0.272 / 0.255

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

21.9 / 43.7

BBW

0.2071

ATR14_n

0.0420

CCI20

99.3

VolChg1d

-1,548.0%

ValChg1d

-1,536.0%

OBV

-53,668,707

OBV_Chg3d

11,878,743

2025-12-04 Close 14.16

RSI14 / RSI2 / RSI7

64.4 / 97.6 / 81.2

StochRSI K / D

96.9 / 94.0

MACD / Sig / Hist

-0.125 / -0.335 / 0.210

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

20.9 / 39.5

BBW

0.1852

ATR14_n

0.0423

CCI20

111.2

VolChg1d

24,276.7%

ValChg1d

26,315.7%

OBV

-58,366,985

OBV_Chg3d

1,281,505

2025-12-02 Close 13.37

RSI14 / RSI2 / RSI7

55.8 / 92.7 / 71.3

StochRSI K / D

96.9 / 88.4

MACD / Sig / Hist

-0.260 / -0.388 / 0.128

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

19.7 / 34.5

BBW

0.1589

ATR14_n

0.0405

CCI20

40.7

VolChg1d

-7,250.8%

ValChg1d

-7,122.7%

OBV

-63,925,726

OBV_Chg3d

-1,761,291

2025-12-01 Close 12.77

RSI14 / RSI2 / RSI7

46.8 / 69.2 / 56.8

StochRSI K / D

88.1 / 75.9

MACD / Sig / Hist

-0.348 / -0.420 / 0.072

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

20.8 / 34.2

BBW

0.1776

ATR14_n

0.0418

CCI20

6.9

VolChg1d

13,446.3%

ValChg1d

13,246.1%

OBV

-65,547,450

OBV_Chg3d

34,497

2025-11-28 Close 12.88

RSI14 / RSI2 / RSI7

48.5 / 98.6 / 61.8

StochRSI K / D

80.1 / 61.9

MACD / Sig / Hist

-0.395 / -0.438 / 0.043

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

22.4 / 35.5

BBW

0.1980

ATR14_n

0.0406

CCI20

1.6

VolChg1d

-2,638.1%

ValChg1d

-2,396.0%

OBV

-59,648,490

OBV_Chg3d

9,609,864

2025-11-26 Close 12.47

RSI14 / RSI2 / RSI7

41.2 / 93.1 / 47.1

StochRSI K / D

59.5 / 43.2

MACD / Sig / Hist

-0.459 / -0.449 / -0.011

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

23.4 / 39.5

BBW

0.2062

ATR14_n

0.0422

CCI20

-31.0

VolChg1d

-704.2%

ValChg1d

-666.8%

OBV

-62,164,435

OBV_Chg3d

12,217,555

2025-11-25 Close 12.42

RSI14 / RSI2 / RSI7

40.2 / 91.0 / 44.8

StochRSI K / D

46.1 / 27.2

MACD / Sig / Hist

-0.493 / -0.446 / -0.047

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

23.1 / 41.5

BBW

0.2118

ATR14_n

0.0443

CCI20

-43.3

VolChg1d

-2,824.6%

ValChg1d

-2,695.2%

OBV

-65,581,947

OBV_Chg3d

12,879,056

2025-11-24 Close 12.20

RSI14 / RSI2 / RSI7

35.9 / 73.9 / 34.5

StochRSI K / D

23.8 / 12.8

MACD / Sig / Hist

-0.525 / -0.434 / -0.091

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

22.7 / 43.3

BBW

0.2258

ATR14_n

0.0461

CCI20

-61.6

VolChg1d

2,561.0%

ValChg1d

2,602.3%

OBV

-69,258,354

OBV_Chg3d

4,215,867

2025-11-21 Close 12.16

RSI14 / RSI2 / RSI7

35.1 / 68.4 / 32.5

StochRSI K / D

11.8 / 5.7

MACD / Sig / Hist

-0.534 / -0.411 / -0.123

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

21.9 / 43.7

BBW

0.2397

ATR14_n

0.0476

CCI20

-84.7

VolChg1d

-1,820.4%

ValChg1d

-1,648.7%

OBV

-74,381,990

OBV_Chg3d

-4,551,117

2025-11-20 Close 11.91

RSI14 / RSI2 / RSI7

30.2 / 7.5 / 19.5

StochRSI K / D

2.7 / 3.2

MACD / Sig / Hist

-0.535 / -0.381 / -0.155

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

21.0 / 43.5

BBW

0.2464

ATR14_n

0.0478

CCI20

-96.4

VolChg1d

3,687.4%

ValChg1d

3,573.4%

OBV

-78,461,003

OBV_Chg3d

-3,316,383

2025-11-19 Close 12.01

RSI14 / RSI2 / RSI7

31.0 / 12.2 / 20.9

StochRSI K / D

2.7 / 2.9

MACD / Sig / Hist

-0.503 / -0.342 / -0.161

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

20.3 / 44.7

BBW

0.2423

ATR14_n

0.0471

CCI20

-113.4

VolChg1d

-3,143.5%

ValChg1d

-3,188.9%

OBV

-73,474,221

OBV_Chg3d

-2,954,235

2025-11-18 Close 12.09

RSI14 / RSI2 / RSI7

31.7 / 16.3 / 21.9

StochRSI K / D

4.0 / 2.7

MACD / Sig / Hist

-0.465 / -0.302 / -0.163

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

18.7 / 41.7

BBW

0.2287

ATR14_n

0.0487

CCI20

-143.2

VolChg1d

1,490.1%

ValChg1d

1,547.4%

OBV

-69,830,873

OBV_Chg3d

4,029,789

2025-11-17 Close 12.03

RSI14 / RSI2 / RSI7

30.7 / 4.2 / 19.3

StochRSI K / D

2.0 / 3.9

MACD / Sig / Hist

-0.417 / -0.261 / -0.156

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

16.8 / 36.9

BBW

0.2191

ATR14_n

0.0491

CCI20

-138.8

VolChg1d

3,843.4%

ValChg1d

3,113.1%

OBV

-75,144,620

OBV_Chg3d

-5,876,362

2025-11-14 Close 12.70

RSI14 / RSI2 / RSI7

36.6 / 21.4 / 28.5

StochRSI K / D

2.0 / 10.2

MACD / Sig / Hist

-0.344 / -0.222 / -0.123

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

15.2 / 32.6

BBW

0.1980

ATR14_n

0.0457

CCI20

-121.2

VolChg1d

-2,725.7%

ValChg1d

-2,696.9%

OBV

-70,519,986

OBV_Chg3d

-5,869,612

2025-11-13 Close 12.65

RSI14 / RSI2 / RSI7

35.8 / 7.3 / 26.3

StochRSI K / D

7.6 / 18.7

MACD / Sig / Hist

-0.315 / -0.191 / -0.123

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

14.1 / 29.4

BBW

0.1845

ATR14_n

0.0466

CCI20

-129.7

VolChg1d

-55.2%

ValChg1d

-255.5%

OBV

-73,860,662

OBV_Chg3d

-12,900,935